Spot 61.11
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 27.05 | 26.23 | +0.99 | 49.6% | 35 | 49.6% | -0.01 | 0.12 | 0.05 | 0.20 | — |
| — | 22.80 | 24.70 | 23.75 | +0.99 | 46.3% | 37.5 | 46.3% | -0.01 | — | — | 0.41 | — |
| — | 21.15 | 22.10 | 21.62 | +0.98 | 43.3% | 40 | 43.3% | -0.02 | 0.23 | 0.05 | 0.40 | — |
| — | 18.65 | 19.80 | 19.23 | +0.97 | 40.8% | 42.5 | 40.8% | -0.03 | — | — | 0.30 | — |
| — | 15.60 | 17.20 | 16.40 | +0.96 | 38.6% | 45 | 38.6% | -0.05 | 0.27 | 0.21 | 0.32 | — |
| — | 14.00 | 14.90 | 14.45 | +0.93 | 36.9% | 47.5 | 36.9% | -0.07 | 0.42 | 0.30 | 0.55 | — |
| — | 11.70 | 12.35 | 12.03 | +0.89 | 35.5% | 50 | 35.5% | -0.11 | 0.62 | 0.56 | 0.68 | — |
| 1,869 | 9.65 | 10.30 | 9.97 | +0.84 | 34.4% | 52.5 | 34.4% | -0.16 | 0.96 | 0.80 | 1.12 | — |
| 6,975 | 7.15 | 8.35 | 7.75 | +0.77 | 33.6% | 55 | 33.6% | -0.23 | 1.57 | 1.42 | 1.73 | 6,132 |
| — | 6.05 | 6.50 | 6.28 | +0.69 | 33.1% | 57.5 | 33.1% | -0.32 | 2.28 | 2.23 | 2.33 | — |
| — | 4.80 | 4.95 | 4.88 | +0.60 | 32.8% | 60 | 32.8% | -0.41 | 3.33 | 3.25 | 3.40 | — |
| — | 3.60 | 3.75 | 3.67 | +0.50 | 32.7% | 62.5 | — | — | 4.60 | 4.50 | 4.70 | — |
| — | 2.53 | 2.73 | 2.63 | +0.41 | 32.7% | 65 | — | — | 5.65 | 4.70 | 6.60 | — |
| — | 1.72 | 2.00 | 1.86 | +0.32 | 32.9% | 67.5 | 32.9% | -0.69 | 8.22 | 7.70 | 8.75 | — |
| — | 1.26 | 1.44 | 1.35 | +0.25 | 33.3% | 70 | 33.3% | -0.76 | 10.22 | 9.70 | 10.75 | — |
| — | 0.85 | 1.06 | 0.95 | +0.19 | 33.7% | 72.5 | 33.7% | -0.82 | 11.97 | 11.65 | 12.30 | — |
| — | 0.62 | 0.80 | 0.71 | +0.15 | 34.2% | 75 | 34.2% | -0.87 | 14.30 | 13.85 | 14.75 | — |
| — | 0.32 | 0.43 | 0.38 | +0.09 | 35.6% | 80 | 35.6% | -0.94 | 19.20 | 18.40 | 20.00 | — |
| — | 0.11 | 0.35 | 0.23 | +0.05 | 37.3% | 85 | 37.3% | -0.99 | 24.05 | 23.05 | 25.05 | — |
| — | 0.03 | 0.30 | 0.17 | +0.04 | 39.4% | 90 | 39.4% | -1.00 | 28.55 | 26.85 | 30.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.