Spot 61.11
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 27.60 | 26.70 | +0.99 | 43.1% | 35 | 43.1% | -0.02 | — | — | 0.45 | — |
| — | 23.25 | 24.85 | 24.05 | +0.98 | 40.9% | 37.5 | 40.9% | -0.02 | 0.21 | 0.15 | 0.27 | — |
| — | 20.15 | 23.15 | 21.65 | +0.97 | 39.1% | 40 | 39.1% | -0.03 | 0.27 | 0.14 | 0.40 | — |
| — | 18.80 | 20.10 | 19.45 | +0.95 | 37.6% | 42.5 | 37.6% | -0.05 | 0.42 | 0.33 | 0.52 | — |
| — | 16.25 | 17.75 | 17.00 | +0.93 | 36.4% | 45 | 36.4% | -0.07 | 0.59 | 0.46 | 0.72 | — |
| — | 13.70 | 16.10 | 14.90 | +0.90 | 35.4% | 47.5 | 35.4% | -0.11 | 0.88 | 0.74 | 1.01 | — |
| — | 12.45 | 14.00 | 13.22 | +0.86 | 34.6% | 50 | 34.6% | -0.15 | 1.17 | 0.94 | 1.40 | — |
| — | 10.50 | 11.85 | 11.18 | +0.80 | 34.0% | 52.5 | 34.0% | -0.20 | 1.70 | 1.59 | 1.81 | — |
| — | 9.00 | 9.50 | 9.25 | +0.74 | 33.6% | 55 | 33.6% | -0.26 | 2.47 | 2.33 | 2.61 | — |
| — | 7.25 | 8.05 | 7.65 | +0.67 | 33.2% | 57.5 | 33.2% | -0.33 | 3.25 | 3.15 | 3.35 | — |
| — | 6.00 | 6.75 | 6.38 | +0.60 | 33.1% | 60 | 33.1% | -0.41 | 4.38 | 4.25 | 4.50 | — |
| — | 4.90 | 5.10 | 5.00 | +0.53 | 33.0% | 62.5 | 33.0% | -0.48 | 5.67 | 5.45 | 5.90 | — |
| — | 3.95 | 4.10 | 4.03 | +0.46 | 33.0% | 65 | 33.0% | -0.56 | 7.10 | 6.90 | 7.30 | — |
| — | 2.83 | 3.30 | 3.06 | +0.39 | 33.2% | 67.5 | 33.2% | -0.63 | 8.90 | 8.65 | 9.15 | — |
| — | 2.45 | 2.60 | 2.52 | +0.33 | 33.4% | 70 | 33.4% | -0.69 | 11.00 | 10.45 | 11.55 | — |
| — | 1.90 | 2.09 | 2.00 | +0.27 | 33.7% | 72.5 | 33.7% | -0.75 | 12.95 | 12.30 | 13.60 | — |
| — | 1.55 | 1.71 | 1.63 | +0.23 | 34.2% | 75 | 34.2% | -0.80 | 14.85 | 14.40 | 15.30 | — |
| — | 0.95 | 1.19 | 1.07 | +0.16 | 35.2% | 80 | 35.2% | -0.88 | 19.25 | 18.70 | 19.80 | — |
| — | 0.58 | 0.84 | 0.71 | +0.12 | 36.5% | 85 | 36.5% | -0.93 | 24.23 | 23.40 | 25.05 | — |
| — | 0.41 | 0.61 | 0.51 | +0.08 | 38.0% | 90 | 38.0% | -0.97 | 28.55 | 26.85 | 30.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.