Spot 61.65
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 12.90 | 12.40 | +1.00 | 40.8% | 49 | 40.8% | +0.00 | — | — | 0.23 | — |
| — | 10.95 | 11.95 | 11.45 | +1.00 | 39.8% | 50 | 39.8% | +0.00 | — | — | 0.06 | — |
| — | 9.55 | 11.00 | 10.28 | +1.00 | 38.9% | 51 | 38.9% | +0.00 | — | — | 0.03 | — |
| — | 8.65 | 10.05 | 9.35 | +1.00 | 38.2% | 52 | 38.2% | +0.00 | — | — | 0.07 | — |
| — | 8.25 | 10.60 | 9.43 | +1.00 | 37.9% | 52.5 | 37.9% | -0.00 | — | — | 0.03 | — |
| — | 7.85 | 9.00 | 8.43 | +1.00 | 37.6% | 53 | 37.6% | -0.00 | — | — | 0.02 | — |
| — | 7.20 | 7.90 | 7.55 | +1.00 | 37.5% | 54 | 37.5% | -0.00 | — | — | 0.10 | — |
| — | 6.40 | 7.00 | 6.70 | +1.00 | 37.9% | 55 | 37.9% | -0.00 | — | — | 0.01 | — |
| — | 5.05 | 6.10 | 5.58 | +1.00 | 38.7% | 56 | 38.7% | -0.00 | — | — | 0.06 | — |
| — | 3.85 | 4.95 | 4.40 | +0.99 | 39.4% | 57 | 39.4% | -0.01 | — | — | 0.04 | — |
| — | 3.80 | 4.50 | 4.15 | +0.98 | 39.4% | 57.5 | 39.4% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 3.15 | 4.10 | 3.62 | +0.96 | 39.2% | 58 | 39.2% | -0.04 | 0.07 | 0.03 | 0.12 | — |
| — | 2.55 | 3.00 | 2.77 | +0.90 | 37.9% | 59 | 37.9% | -0.10 | 0.10 | 0.09 | 0.10 | — |
| — | 1.77 | 2.06 | 1.92 | +0.80 | 36.6% | 60 | 36.6% | -0.20 | 0.23 | 0.22 | 0.23 | — |
| — | 1.07 | 1.35 | 1.21 | +0.64 | 36.0% | 61 | 36.0% | -0.36 | 0.53 | 0.47 | 0.58 | — |
| — | 0.62 | 0.70 | 0.66 | +0.44 | 35.9% | 62 | 35.9% | -0.56 | 0.95 | 0.83 | 1.07 | — |
| — | 0.40 | 0.50 | 0.45 | +0.35 | 35.9% | 62.5 | 35.9% | -0.65 | 1.52 | 0.97 | 2.07 | — |
| — | 0.13 | 0.32 | 0.23 | +0.26 | 36.0% | 63 | 36.0% | -0.74 | 1.50 | 1.10 | 1.89 | — |
| — | 0.10 | 0.14 | 0.12 | +0.13 | 36.3% | 64 | 36.3% | -0.87 | 2.85 | 2.21 | 3.50 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 36.7% | 65 | 36.7% | -0.95 | 3.77 | 3.15 | 4.40 | — |
| — | — | 0.03 | — | +0.02 | 37.2% | 66 | 37.2% | -0.98 | 4.83 | 4.05 | 5.60 | — |
| — | — | 0.48 | — | +0.01 | 37.7% | 67 | 37.7% | -1.00 | 5.67 | 5.00 | 6.35 | — |
| — | — | 0.02 | — | +0.00 | 38.0% | 67.5 | 38.0% | -1.00 | 6.35 | 5.50 | 7.20 | — |
| — | — | 0.01 | — | +0.00 | 38.3% | 68 | 38.3% | -1.00 | 6.70 | 5.95 | 7.45 | — |
| — | — | 0.47 | — | +0.00 | 38.9% | 69 | 38.9% | -1.00 | 7.70 | 6.80 | 8.60 | — |
| — | — | 0.01 | — | +0.00 | 39.5% | 70 | 39.5% | -1.00 | 8.60 | 7.60 | 9.60 | — |
| — | — | 0.68 | — | +0.00 | 40.2% | 71 | 40.2% | -1.00 | 9.62 | 8.35 | 10.90 | — |
| — | — | 0.63 | — | +0.00 | 40.9% | 72 | 40.9% | -1.00 | 10.75 | 9.90 | 11.60 | — |
| — | — | 0.65 | — | — | — | 73 | — | — | 11.60 | 10.60 | 12.60 | — |
| — | — | 0.01 | — | — | — | 75 | — | — | 13.72 | 12.85 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.