Spot 61.65
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 14.70 | 12.70 | — | — | 49 | — | — | — | — | 0.05 | — |
| — | 9.70 | 12.55 | 11.12 | — | — | 50 | — | — | — | — | 0.09 | — |
| — | 8.70 | 12.75 | 10.72 | — | — | 51 | — | — | — | — | 0.95 | — |
| — | 8.15 | 11.00 | 9.57 | — | — | 52 | 36.2% | -0.00 | — | — | 0.95 | — |
| — | 6.70 | 9.65 | 8.18 | +1.00 | 35.6% | 53 | 35.6% | -0.00 | — | — | 0.06 | — |
| — | 6.05 | 8.65 | 7.35 | +0.99 | 35.2% | 54 | 35.2% | -0.01 | — | — | 0.06 | — |
| — | 5.95 | 7.20 | 6.58 | +0.98 | 34.8% | 55 | 34.8% | -0.02 | 0.14 | 0.02 | 0.26 | — |
| — | 4.90 | 6.20 | 5.55 | +0.96 | 34.4% | 56 | 34.4% | -0.04 | 0.13 | 0.06 | 0.20 | — |
| — | 3.85 | 5.20 | 4.53 | +0.93 | 34.1% | 57 | 34.1% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 2.85 | 4.30 | 3.58 | +0.87 | 33.8% | 58 | 33.8% | -0.13 | 0.24 | 0.20 | 0.28 | — |
| — | 2.91 | 3.40 | 3.15 | +0.80 | 33.6% | 59 | 33.6% | -0.20 | 0.40 | 0.35 | 0.45 | — |
| — | 2.10 | 2.50 | 2.30 | +0.70 | 33.4% | 60 | 33.4% | -0.30 | 0.66 | 0.59 | 0.72 | — |
| — | 1.58 | 1.84 | 1.71 | +0.59 | 33.3% | 61 | 33.3% | -0.41 | 1.02 | 0.96 | 1.09 | — |
| — | 1.21 | 1.27 | 1.24 | +0.48 | 33.4% | 62 | 33.4% | -0.53 | 1.52 | 1.40 | 1.64 | — |
| — | 0.71 | 0.89 | 0.80 | +0.36 | 33.5% | 63 | 33.5% | -0.64 | 2.14 | 1.98 | 2.30 | — |
| — | 0.47 | 0.60 | 0.54 | +0.27 | 33.7% | 64 | 33.7% | -0.74 | 2.96 | 2.68 | 3.25 | — |
| — | 0.28 | 0.35 | 0.32 | +0.19 | 34.0% | 65 | 34.0% | -0.82 | 3.92 | 3.00 | 4.85 | — |
| — | 0.18 | 0.21 | 0.20 | — | — | 66 | — | — | 4.95 | 4.20 | 5.70 | — |
| — | 0.06 | 0.13 | 0.10 | — | — | 67 | — | — | 5.83 | 5.00 | 6.65 | — |
| — | 0.05 | 0.11 | 0.08 | — | — | 68 | — | — | 6.78 | 5.95 | 7.60 | — |
| — | — | 1.18 | — | — | — | 69 | — | — | 7.70 | 6.80 | 8.60 | — |
| — | — | 0.07 | — | — | — | 70 | — | — | 8.20 | 6.80 | 9.60 | — |
| — | — | 0.75 | — | — | — | 71 | — | — | 9.70 | 8.60 | 10.80 | — |
| — | — | 0.95 | — | — | — | 72 | — | — | 10.68 | 9.10 | 12.25 | — |
| — | — | 0.15 | — | — | — | 73 | — | — | 11.38 | 10.10 | 12.65 | — |
| — | — | 0.49 | — | +0.00 | 39.4% | 75 | 39.4% | -1.00 | 14.00 | 12.60 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.