Spot 61.65
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 14.55 | 13.10 | +0.97 | 44.5% | 49 | 44.5% | -0.03 | — | — | 0.95 | — |
| — | 10.50 | 13.35 | 11.93 | +0.96 | 43.7% | 50 | 43.7% | -0.04 | — | — | 0.95 | — |
| — | 9.60 | 12.25 | 10.93 | +0.95 | 42.8% | 51 | 42.8% | -0.05 | — | — | 0.95 | — |
| — | 8.80 | 10.70 | 9.75 | +0.93 | 42.0% | 52 | 42.0% | -0.07 | — | — | 0.57 | — |
| — | 7.75 | 9.70 | 8.72 | +0.91 | 41.1% | 53 | 41.1% | -0.09 | 0.27 | 0.19 | 0.34 | — |
| — | 6.95 | 9.45 | 8.20 | +0.89 | 40.3% | 54 | 40.3% | -0.11 | 0.34 | 0.18 | 0.49 | — |
| — | 6.00 | 8.10 | 7.05 | +0.86 | 39.5% | 55 | 39.5% | -0.14 | 0.56 | 0.37 | 0.75 | — |
| — | 5.15 | 7.60 | 6.38 | +0.83 | 38.7% | 56 | 38.7% | -0.17 | 0.63 | 0.20 | 1.06 | — |
| — | 4.35 | 6.45 | 5.40 | +0.79 | 38.0% | 57 | 38.0% | -0.21 | 0.83 | 0.67 | 1.00 | — |
| — | 4.00 | 5.40 | 4.70 | +0.74 | 37.4% | 58 | 37.4% | -0.26 | 1.14 | 0.91 | 1.37 | — |
| — | 3.90 | 4.60 | 4.25 | +0.69 | 36.8% | 59 | 36.8% | -0.31 | 1.63 | 1.10 | 2.16 | — |
| — | 3.15 | 4.30 | 3.73 | +0.63 | 36.4% | 60 | 36.4% | -0.37 | 1.83 | 1.62 | 2.05 | — |
| — | 2.57 | 3.55 | 3.06 | +0.57 | 36.0% | 61 | 36.0% | -0.43 | 2.22 | 2.00 | 2.44 | — |
| — | 2.20 | 3.25 | 2.73 | +0.51 | 35.7% | 62 | 35.7% | -0.49 | 2.76 | 2.53 | 2.99 | — |
| — | 1.85 | 2.20 | 2.02 | +0.45 | 35.5% | 63 | 35.5% | -0.55 | 3.30 | 3.05 | 3.55 | — |
| — | 1.56 | 1.87 | 1.72 | +0.39 | 35.5% | 64 | 35.5% | -0.61 | 3.83 | 3.50 | 4.15 | — |
| — | 1.24 | 1.47 | 1.35 | +0.34 | 35.5% | 65 | 35.5% | -0.67 | 4.53 | 4.05 | 5.00 | — |
| — | 0.82 | 1.15 | 0.98 | +0.28 | 35.7% | 66 | 35.7% | -0.72 | 5.22 | 4.85 | 5.60 | — |
| — | 0.56 | 1.02 | 0.79 | +0.24 | 35.9% | 67 | 35.9% | -0.77 | 6.28 | 5.30 | 7.25 | — |
| — | — | 0.85 | — | +0.20 | 36.3% | 68 | 36.3% | -0.81 | 7.20 | 6.30 | 8.10 | — |
| — | 0.17 | 1.26 | 0.71 | +0.17 | 36.8% | 69 | 36.8% | -0.85 | 8.10 | 7.25 | 8.95 | — |
| — | 0.32 | 0.64 | 0.48 | +0.14 | 37.3% | 70 | 37.3% | -0.87 | 8.80 | 7.80 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.