Spot 61.65
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 25.70 | 24.43 | +0.99 | 46.2% | 37.5 | 46.2% | -0.01 | — | — | 0.35 | — |
| — | 21.45 | 22.35 | 21.90 | +0.99 | 43.0% | 40 | 43.0% | -0.02 | 0.24 | 0.05 | 0.44 | — |
| — | 18.95 | 20.45 | 19.70 | +0.98 | 40.4% | 42.5 | 40.4% | -0.03 | 0.20 | 0.02 | 0.39 | — |
| — | 15.95 | 17.65 | 16.80 | +0.96 | 38.3% | 45 | 38.3% | -0.04 | 0.26 | 0.20 | 0.31 | — |
| — | 14.00 | 15.80 | 14.90 | +0.94 | 36.7% | 47.5 | 36.7% | -0.06 | 0.35 | 0.30 | 0.41 | — |
| — | 12.20 | 13.05 | 12.62 | +0.90 | 35.4% | 50 | 35.4% | -0.10 | 0.60 | 0.50 | 0.70 | — |
| — | 10.05 | 10.70 | 10.38 | +0.85 | 34.4% | 52.5 | 34.4% | -0.15 | 0.93 | 0.82 | 1.03 | — |
| — | 8.00 | 8.70 | 8.35 | +0.79 | 33.8% | 55 | 33.8% | -0.22 | 1.41 | 1.35 | 1.47 | — |
| — | 6.25 | 6.95 | 6.60 | +0.71 | 33.3% | 57.5 | 33.3% | -0.30 | 2.11 | 2.01 | 2.21 | — |
| — | 4.75 | 5.35 | 5.05 | — | — | 60 | — | — | 3.10 | 3.00 | 3.20 | — |
| — | 3.75 | 3.95 | 3.85 | +0.52 | 33.0% | 62.5 | 33.0% | -0.49 | 4.33 | 4.20 | 4.45 | — |
| — | 2.80 | 2.95 | 2.88 | +0.42 | 33.0% | 65 | 33.0% | -0.59 | 5.92 | 5.45 | 6.40 | — |
| — | 1.90 | 2.35 | 2.12 | +0.34 | 33.2% | 67.5 | 33.2% | -0.67 | 7.90 | 7.35 | 8.45 | — |
| — | 1.26 | 1.76 | 1.51 | +0.27 | 33.4% | 70 | 33.4% | -0.75 | 9.90 | 9.15 | 10.65 | — |
| — | 1.03 | 1.22 | 1.12 | +0.20 | 33.8% | 72.5 | 33.8% | -0.81 | 12.03 | 11.25 | 12.80 | — |
| — | 0.68 | 0.85 | 0.77 | +0.16 | 34.3% | 75 | 34.3% | -0.86 | 14.22 | 13.55 | 14.90 | — |
| — | 0.36 | 0.47 | 0.41 | +0.09 | 35.5% | 80 | 35.5% | -0.93 | 18.73 | 18.00 | 19.45 | — |
| — | 0.19 | 0.29 | 0.24 | +0.06 | 37.0% | 85 | 37.0% | -0.98 | 23.77 | 23.00 | 24.55 | — |
| — | 0.08 | 0.23 | 0.15 | +0.04 | 39.0% | 90 | 39.0% | -1.00 | 28.43 | 26.35 | 30.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.