Spot 61.65
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.45 | 25.00 | 24.23 | +0.98 | 41.3% | 37.5 | 41.3% | -0.02 | 0.17 | 0.15 | 0.20 | — |
| — | 21.00 | 23.60 | 22.30 | +0.97 | 39.4% | 40 | 39.4% | -0.03 | 0.23 | 0.17 | 0.30 | — |
| — | 18.65 | 20.45 | 19.55 | +0.95 | 37.9% | 42.5 | 37.9% | -0.05 | 0.35 | 0.29 | 0.41 | — |
| — | 16.30 | 19.00 | 17.65 | +0.93 | 36.7% | 45 | 36.7% | -0.07 | 0.43 | 0.29 | 0.58 | — |
| — | 14.15 | 15.95 | 15.05 | +0.90 | 35.8% | 47.5 | 35.8% | -0.10 | 0.74 | 0.67 | 0.81 | — |
| — | 12.25 | 14.40 | 13.32 | +0.86 | 35.0% | 50 | 35.0% | -0.14 | 1.18 | 0.86 | 1.49 | — |
| — | 10.40 | 11.75 | 11.07 | +0.81 | 34.5% | 52.5 | 34.5% | -0.19 | 1.66 | 1.57 | 1.74 | — |
| — | 9.25 | 9.85 | 9.55 | +0.75 | 34.1% | 55 | 34.1% | -0.25 | 2.28 | 2.04 | 2.52 | — |
| — | 6.65 | 8.65 | 7.65 | +0.69 | 33.8% | 57.5 | 33.8% | -0.32 | 3.15 | 3.00 | 3.30 | — |
| — | 6.40 | 6.70 | 6.55 | +0.62 | 33.6% | 60 | 33.6% | -0.39 | 4.20 | 4.05 | 4.35 | — |
| — | 5.15 | 5.45 | 5.30 | +0.54 | 33.5% | 62.5 | 33.5% | -0.47 | 5.45 | 5.15 | 5.75 | — |
| — | 4.15 | 4.35 | 4.25 | +0.47 | 33.6% | 65 | 33.6% | -0.54 | 6.97 | 6.80 | 7.15 | — |
| — | 3.30 | 3.60 | 3.45 | +0.40 | 33.6% | 67.5 | 33.6% | -0.61 | 8.57 | 7.95 | 9.20 | — |
| — | 2.61 | 2.77 | 2.69 | +0.34 | 33.8% | 70 | 33.8% | -0.68 | 10.60 | 9.95 | 11.25 | — |
| — | 2.07 | 2.30 | 2.19 | +0.29 | 34.0% | 72.5 | 34.0% | -0.73 | 12.80 | 12.05 | 13.55 | — |
| — | 1.45 | 1.95 | 1.70 | +0.24 | 34.3% | 75 | 34.3% | -0.78 | 14.80 | 14.05 | 15.55 | — |
| — | 0.95 | 1.16 | 1.05 | +0.17 | 35.1% | 80 | 35.1% | -0.86 | 19.27 | 18.45 | 20.10 | — |
| — | 0.54 | 0.80 | 0.67 | +0.12 | 36.1% | 85 | 36.1% | -0.92 | 23.95 | 23.15 | 24.75 | — |
| — | 0.41 | 0.54 | 0.47 | +0.08 | 37.3% | 90 | 37.3% | -0.97 | 28.77 | 27.90 | 29.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.