Spot 61.46
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.15 | 12.57 | +1.00 | 43.8% | 49 | 43.8% | +0.00 | — | — | 1.21 | — |
| — | 10.25 | 12.15 | 11.20 | +1.00 | 42.6% | 50 | 42.6% | +0.00 | — | — | 0.10 | — |
| — | 10.30 | 11.10 | 10.70 | +1.00 | 41.6% | 51 | 41.6% | +0.00 | — | — | 0.01 | — |
| — | 9.05 | 10.05 | 9.55 | +1.00 | 40.6% | 52 | 40.6% | +0.00 | — | — | 0.18 | — |
| — | 8.55 | 9.60 | 9.07 | +1.00 | 40.2% | 52.5 | 40.2% | +0.00 | — | — | 0.01 | — |
| — | 7.95 | 9.15 | 8.55 | +1.00 | 39.9% | 53 | 39.9% | +0.00 | — | — | 0.02 | — |
| — | 6.35 | 7.90 | 7.12 | +1.00 | 39.5% | 54 | 39.5% | -0.00 | — | — | 0.01 | — |
| — | 6.30 | 6.85 | 6.58 | +1.00 | 39.8% | 55 | 39.8% | -0.00 | — | — | 0.03 | — |
| — | 5.25 | 6.25 | 5.75 | +1.00 | 40.9% | 56 | 40.9% | -0.00 | — | — | 0.19 | — |
| — | 4.30 | 4.85 | 4.58 | +0.99 | 41.9% | 57 | 41.9% | -0.01 | — | — | 0.08 | — |
| — | 3.85 | 4.40 | 4.12 | +0.98 | 42.0% | 57.5 | 42.0% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 3.35 | 3.95 | 3.65 | +0.97 | 41.6% | 58 | 41.6% | -0.03 | — | — | 0.06 | — |
| — | 2.39 | 2.95 | 2.67 | +0.92 | 40.0% | 59 | 40.0% | -0.08 | 0.05 | 0.03 | 0.07 | — |
| — | 1.53 | 2.05 | 1.79 | +0.80 | 38.3% | 60 | 38.3% | -0.21 | 0.19 | 0.16 | 0.22 | — |
| — | 0.85 | 0.99 | 0.92 | +0.60 | 37.3% | 61 | 37.3% | -0.40 | 0.46 | 0.42 | 0.50 | — |
| — | 0.41 | 0.55 | 0.48 | +0.37 | 37.0% | 62 | 37.0% | -0.63 | 1.08 | 0.89 | 1.28 | — |
| — | 0.22 | 0.30 | 0.26 | +0.26 | 37.0% | 62.5 | 37.0% | -0.74 | 1.32 | 1.09 | 1.55 | — |
| — | 0.14 | 0.20 | 0.17 | +0.18 | 37.1% | 63 | 37.1% | -0.82 | 1.90 | 1.41 | 2.38 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 37.4% | 64 | 37.4% | -0.93 | 2.68 | 1.41 | 3.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 37.7% | 65 | 37.7% | -0.98 | 3.67 | 2.90 | 4.45 | — |
| — | — | 0.03 | — | +0.01 | 38.2% | 66 | 38.2% | -1.00 | 4.38 | 3.95 | 4.80 | — |
| — | — | 0.84 | — | +0.00 | 38.6% | 67 | 38.6% | -1.00 | 5.40 | 4.85 | 5.95 | — |
| — | — | 0.02 | — | +0.00 | 38.9% | 67.5 | 38.9% | -1.00 | 6.00 | 5.60 | 6.40 | — |
| — | — | 0.71 | — | +0.00 | 39.1% | 68 | 39.1% | -1.00 | 6.38 | 6.00 | 6.75 | — |
| — | — | 0.94 | — | +0.00 | 39.7% | 69 | 39.7% | -1.00 | 7.05 | 6.30 | 7.80 | — |
| — | — | 0.01 | — | +0.00 | 40.3% | 70 | 40.3% | -1.00 | 7.97 | 7.05 | 8.90 | — |
| — | — | 0.60 | — | +0.00 | 41.0% | 71 | 41.0% | -1.00 | 8.95 | 8.05 | 9.85 | — |
| — | — | 2.13 | — | +0.00 | 41.7% | 72 | 41.7% | -1.00 | 9.97 | 9.05 | 10.90 | — |
| — | — | 2.13 | — | +0.00 | 42.4% | 73 | 42.4% | -1.00 | 11.10 | 10.05 | 12.15 | — |
| — | — | 0.01 | — | +0.00 | 44.1% | 75 | 44.1% | -1.00 | 12.90 | 11.65 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.