Spot 61.46
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.20 | 13.07 | +1.00 | 38.2% | 49 | 38.2% | -0.00 | — | — | 0.05 | — |
| — | 11.10 | 13.20 | 12.15 | +1.00 | 37.5% | 50 | 37.5% | -0.00 | — | — | 0.18 | — |
| — | 9.65 | 12.00 | 10.82 | +1.00 | 36.8% | 51 | 36.8% | -0.00 | — | — | 0.93 | — |
| — | 8.95 | 10.75 | 9.85 | +1.00 | 36.3% | 52 | 36.3% | -0.00 | — | — | 0.93 | — |
| — | 8.00 | 10.20 | 9.10 | +1.00 | 35.8% | 53 | 35.8% | -0.00 | — | — | 0.10 | — |
| — | 7.20 | 8.75 | 7.97 | +0.99 | 35.4% | 54 | 35.4% | -0.01 | — | — | 0.94 | — |
| — | 6.20 | 7.55 | 6.88 | +0.98 | 35.1% | 55 | 35.1% | -0.02 | — | — | 0.15 | — |
| — | 5.35 | 6.30 | 5.83 | +0.96 | 34.8% | 56 | 34.8% | -0.04 | 0.07 | 0.04 | 0.11 | — |
| — | 4.45 | 5.15 | 4.80 | +0.92 | 34.5% | 57 | 34.5% | -0.08 | 0.12 | 0.11 | 0.13 | — |
| — | 3.45 | 3.95 | 3.70 | +0.87 | 34.3% | 58 | 34.3% | -0.13 | 0.23 | 0.21 | 0.26 | — |
| — | 2.62 | 3.20 | 2.91 | +0.79 | 34.1% | 59 | 34.1% | -0.21 | 0.41 | 0.39 | 0.42 | — |
| — | 1.92 | 2.43 | 2.17 | +0.68 | 34.0% | 60 | 34.0% | -0.32 | 0.69 | 0.61 | 0.76 | — |
| — | 1.47 | 1.73 | 1.60 | +0.57 | 33.9% | 61 | 33.9% | -0.44 | 1.02 | 0.94 | 1.10 | — |
| — | 1.01 | 1.22 | 1.11 | +0.44 | 33.9% | 62 | 33.9% | -0.56 | 1.52 | 1.40 | 1.64 | — |
| — | 0.65 | 0.80 | 0.72 | +0.34 | 34.1% | 63 | 34.1% | -0.66 | 2.25 | 2.03 | 2.48 | — |
| — | 0.40 | 0.49 | 0.45 | +0.23 | 34.3% | 64 | 34.3% | -0.76 | 2.98 | 2.66 | 3.30 | — |
| — | 0.23 | 0.30 | 0.27 | +0.16 | 34.6% | 65 | 34.6% | -0.84 | 3.60 | 3.20 | 4.00 | — |
| — | 0.13 | 0.20 | 0.17 | +0.10 | 34.9% | 66 | 34.9% | -0.90 | 4.17 | 3.40 | 4.95 | — |
| — | 0.07 | 0.15 | 0.11 | +0.07 | 35.3% | 67 | 35.3% | -0.94 | 5.55 | 4.40 | 6.70 | — |
| — | 0.02 | 0.15 | 0.09 | +0.04 | 35.8% | 68 | 35.8% | -0.97 | 6.00 | 4.90 | 7.10 | — |
| — | — | 0.45 | — | +0.02 | 36.3% | 69 | 36.3% | -0.99 | 6.90 | 5.85 | 7.95 | — |
| — | — | 0.75 | — | +0.01 | 36.8% | 70 | 36.8% | -1.00 | 8.05 | 6.80 | 9.30 | — |
| — | — | 0.81 | — | +0.01 | 37.3% | 71 | 37.3% | -1.00 | 9.07 | 7.85 | 10.30 | — |
| — | — | 0.81 | — | +0.00 | 37.9% | 72 | 37.9% | -1.00 | 10.07 | 8.85 | 11.30 | — |
| — | — | 0.81 | — | +0.00 | 38.5% | 73 | 38.5% | -1.00 | 10.90 | 9.85 | 11.95 | — |
| — | — | 0.49 | — | +0.00 | 39.5% | 75 | 39.5% | -1.00 | 12.93 | 11.50 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.