Spot 61.46
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 13.35 | 12.82 | +0.97 | 44.5% | 49 | 44.5% | -0.03 | — | — | 0.79 | — |
| — | 11.35 | 13.45 | 12.40 | +0.96 | 43.7% | 50 | 43.7% | -0.04 | — | — | 0.79 | — |
| — | 10.35 | 12.00 | 11.18 | +0.95 | 42.9% | 51 | 42.9% | -0.05 | — | — | 0.95 | — |
| — | 9.50 | 11.10 | 10.30 | +0.93 | 42.1% | 52 | 42.1% | -0.07 | 0.21 | 0.11 | 0.31 | — |
| — | 8.55 | 9.70 | 9.12 | +0.91 | 41.2% | 53 | 41.2% | -0.09 | 0.19 | 0.03 | 0.35 | — |
| — | 7.30 | 9.25 | 8.28 | +0.89 | 40.4% | 54 | 40.4% | -0.12 | 0.40 | 0.04 | 0.75 | — |
| — | 6.70 | 8.00 | 7.35 | +0.86 | 39.6% | 55 | 39.6% | -0.15 | 0.43 | 0.20 | 0.67 | — |
| — | 5.80 | 7.55 | 6.67 | +0.82 | 38.9% | 56 | 38.9% | -0.18 | 0.74 | 0.51 | 0.97 | — |
| — | 5.20 | 6.00 | 5.60 | +0.78 | 38.3% | 57 | 38.3% | -0.22 | 0.97 | 0.81 | 1.14 | — |
| — | 4.05 | 5.25 | 4.65 | +0.73 | 37.8% | 58 | 37.8% | -0.27 | 1.13 | 1.06 | 1.20 | — |
| — | 3.55 | 4.60 | 4.08 | +0.68 | 37.3% | 59 | 37.3% | -0.33 | 1.45 | 1.35 | 1.55 | — |
| — | 3.35 | 3.75 | 3.55 | +0.62 | 37.0% | 60 | 37.0% | -0.38 | 1.92 | 1.75 | 2.09 | — |
| — | 2.79 | 3.05 | 2.92 | +0.56 | 36.8% | 61 | 36.8% | -0.45 | 2.38 | 2.18 | 2.58 | — |
| — | 2.31 | 2.83 | 2.57 | +0.50 | 36.6% | 62 | 36.6% | -0.51 | 2.79 | 2.67 | 2.90 | — |
| — | 1.89 | 2.13 | 2.01 | +0.44 | 36.6% | 63 | 36.6% | -0.56 | 3.42 | 3.20 | 3.65 | — |
| — | 1.44 | 1.73 | 1.58 | +0.38 | 36.7% | 64 | 36.7% | -0.62 | 4.00 | 3.80 | 4.20 | — |
| — | 1.07 | 1.43 | 1.25 | +0.33 | 36.8% | 65 | 36.8% | -0.68 | 4.62 | 4.35 | 4.90 | — |
| — | 0.88 | 1.35 | 1.11 | +0.28 | 37.0% | 66 | 37.0% | -0.73 | 5.33 | 5.05 | 5.60 | — |
| — | 0.58 | 0.93 | 0.76 | +0.23 | 37.2% | 67 | 37.2% | -0.78 | 5.70 | 4.90 | 6.50 | — |
| — | 0.49 | 0.76 | 0.62 | +0.20 | 37.5% | 68 | 37.5% | -0.81 | 6.83 | 5.75 | 7.90 | — |
| — | 0.42 | 1.07 | 0.74 | +0.16 | 37.8% | 69 | 37.8% | -0.85 | 7.38 | 6.45 | 8.30 | — |
| — | 0.33 | 0.51 | 0.42 | +0.13 | 38.0% | 70 | 38.0% | -0.88 | 8.25 | 7.30 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.