Spot 61.46
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 25.75 | 24.88 | +0.99 | 44.4% | 37.5 | 44.4% | -0.01 | — | — | 0.20 | — |
| — | 21.60 | 22.55 | 22.07 | +0.99 | 41.7% | 40 | 41.7% | -0.01 | 0.10 | 0.05 | 0.16 | — |
| — | 19.15 | 20.10 | 19.62 | +0.98 | 39.4% | 42.5 | 39.4% | -0.02 | 0.14 | 0.04 | 0.23 | — |
| — | 16.80 | 17.30 | 17.05 | +0.96 | 37.6% | 45 | 37.6% | -0.04 | 0.28 | 0.15 | 0.42 | — |
| — | 14.35 | 14.95 | 14.65 | +0.94 | 36.2% | 47.5 | 36.2% | -0.06 | 0.33 | 0.29 | 0.36 | — |
| — | 12.10 | 12.85 | 12.47 | +0.90 | 35.1% | 50 | 35.1% | -0.10 | 0.54 | 0.49 | 0.58 | — |
| — | 9.75 | 10.60 | 10.18 | +0.85 | 34.3% | 52.5 | 34.3% | -0.15 | 0.88 | 0.79 | 0.96 | — |
| — | 7.90 | 8.70 | 8.30 | +0.78 | 33.7% | 55 | 33.7% | -0.22 | 1.41 | 1.25 | 1.56 | — |
| — | 6.35 | 6.80 | 6.58 | +0.70 | 33.3% | 57.5 | 33.3% | -0.31 | 2.17 | 1.98 | 2.35 | — |
| — | 4.90 | 5.10 | 5.00 | +0.60 | 33.0% | 60 | 33.0% | -0.40 | 3.17 | 3.10 | 3.25 | — |
| — | 3.65 | 3.90 | 3.77 | +0.51 | 32.9% | 62.5 | 32.9% | -0.50 | 4.33 | 4.00 | 4.65 | — |
| — | 2.65 | 2.88 | 2.77 | +0.41 | 33.0% | 65 | 33.0% | -0.60 | 5.97 | 4.80 | 7.15 | — |
| — | 1.88 | 2.09 | 1.99 | +0.33 | 33.1% | 67.5 | 33.1% | -0.68 | 7.70 | 7.50 | 7.90 | — |
| — | 1.36 | 1.56 | 1.46 | +0.26 | 33.4% | 70 | 33.4% | -0.76 | 9.57 | 9.40 | 9.75 | — |
| — | 0.98 | 1.09 | 1.03 | +0.20 | 33.7% | 72.5 | 33.7% | -0.82 | 11.40 | 10.80 | 12.00 | — |
| — | 0.69 | 0.83 | 0.76 | +0.15 | 34.2% | 75 | 34.2% | -0.87 | 13.68 | 13.10 | 14.25 | — |
| — | 0.36 | 0.43 | 0.40 | +0.09 | 35.4% | 80 | 35.4% | -0.94 | 18.43 | 17.80 | 19.05 | — |
| — | 0.14 | 0.41 | 0.28 | +0.05 | 37.1% | 85 | 37.1% | -0.99 | 23.25 | 22.35 | 24.15 | — |
| — | 0.04 | 0.18 | 0.11 | +0.04 | 39.1% | 90 | 39.1% | -1.00 | 28.57 | 27.35 | 29.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.