Spot 61.46
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 25.75 | 24.98 | +0.98 | 41.2% | 37.5 | 41.2% | -0.02 | 0.28 | 0.15 | 0.41 | — |
| — | 21.50 | 24.25 | 22.88 | +0.97 | 39.3% | 40 | 39.3% | -0.03 | 0.23 | 0.11 | 0.36 | — |
| — | 19.55 | 20.60 | 20.07 | +0.95 | 37.7% | 42.5 | 37.7% | -0.05 | 0.34 | 0.21 | 0.46 | — |
| — | 17.05 | 18.75 | 17.90 | +0.93 | 36.5% | 45 | 36.5% | -0.07 | 0.49 | 0.37 | 0.62 | — |
| — | 14.80 | 16.10 | 15.45 | +0.90 | 35.5% | 47.5 | 35.5% | -0.10 | 0.73 | 0.61 | 0.86 | — |
| — | 13.00 | 13.60 | 13.30 | +0.86 | 34.8% | 50 | 34.8% | -0.14 | 1.16 | 1.02 | 1.29 | — |
| — | 11.05 | 12.20 | 11.62 | +0.81 | 34.2% | 52.5 | 34.2% | -0.19 | 1.59 | 1.47 | 1.71 | — |
| — | 9.05 | 10.05 | 9.55 | +0.75 | 33.9% | 55 | 33.9% | -0.26 | 2.29 | 2.20 | 2.38 | — |
| — | 7.50 | 8.50 | 8.00 | +0.68 | 33.7% | 57.5 | 33.7% | -0.33 | 3.17 | 3.05 | 3.30 | — |
| — | 5.80 | 6.55 | 6.17 | +0.61 | 33.6% | 60 | 33.6% | -0.40 | 4.28 | 4.10 | 4.45 | — |
| — | 4.90 | 5.45 | 5.17 | +0.54 | 33.6% | 62.5 | 33.6% | -0.47 | 5.58 | 5.35 | 5.80 | — |
| — | 4.00 | 4.60 | 4.30 | +0.47 | 33.8% | 65 | 33.8% | -0.55 | 6.97 | 6.80 | 7.15 | — |
| — | 3.10 | 3.60 | 3.35 | +0.40 | 34.0% | 67.5 | 34.0% | -0.62 | 8.68 | 8.45 | 8.90 | — |
| — | 2.46 | 2.98 | 2.72 | +0.34 | 34.2% | 70 | 34.2% | -0.68 | 10.47 | 10.20 | 10.75 | — |
| — | 1.95 | 2.42 | 2.19 | +0.29 | 34.6% | 72.5 | 34.6% | -0.74 | 12.15 | 11.25 | 13.05 | — |
| — | 1.53 | 1.96 | 1.75 | +0.24 | 34.9% | 75 | 34.9% | -0.78 | 14.15 | 13.55 | 14.75 | — |
| — | 0.85 | 1.26 | 1.05 | +0.17 | 35.7% | 80 | 35.7% | -0.86 | 18.60 | 17.95 | 19.25 | — |
| — | 0.45 | 0.89 | 0.67 | +0.12 | 36.6% | 85 | 36.6% | -0.92 | 23.27 | 22.65 | 23.90 | — |
| — | 0.41 | 0.56 | 0.48 | +0.08 | 37.4% | 90 | 37.4% | -0.97 | 28.30 | 27.35 | 29.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.