Spot 60.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 12.90 | 12.50 | +1.00 | 46.8% | 48 | 46.8% | +0.00 | — | — | 2.13 | — |
| — | 11.15 | 12.00 | 11.57 | +1.00 | 45.1% | 49 | 45.1% | +0.00 | — | — | 2.13 | — |
| — | 10.10 | 11.20 | 10.65 | +1.00 | 43.5% | 50 | 43.5% | +0.00 | — | — | 0.20 | — |
| — | 9.20 | 10.00 | 9.60 | +1.00 | 42.0% | 51 | 42.0% | +0.00 | — | — | 0.01 | — |
| — | 8.05 | 8.95 | 8.50 | +1.00 | 40.7% | 52 | 40.7% | +0.00 | — | — | 0.39 | — |
| — | 7.70 | 8.90 | 8.30 | +1.00 | 40.1% | 52.5 | 40.1% | +0.00 | — | — | 0.01 | — |
| — | 7.20 | 8.00 | 7.60 | +1.00 | 39.6% | 53 | 39.6% | +0.00 | — | — | 0.08 | — |
| — | 6.15 | 7.00 | 6.58 | +1.00 | 38.6% | 54 | 38.6% | -0.00 | — | — | 0.08 | — |
| — | 5.15 | 6.10 | 5.62 | +1.00 | 37.7% | 55 | 37.7% | -0.00 | — | — | 0.02 | — |
| — | 4.25 | 5.05 | 4.65 | +1.00 | 37.1% | 56 | 37.1% | -0.00 | — | — | 0.09 | — |
| — | 3.10 | 4.75 | 3.92 | +0.99 | 36.7% | 57 | 36.7% | -0.01 | — | — | 0.05 | — |
| — | 2.70 | 3.30 | 3.00 | +0.98 | 36.7% | 57.5 | 36.7% | -0.02 | — | — | 0.08 | — |
| — | 2.25 | 2.88 | 2.56 | +0.97 | 36.9% | 58 | 36.9% | -0.03 | — | — | 0.05 | — |
| — | 1.30 | 1.81 | 1.55 | +0.92 | 37.2% | 59 | — | — | 0.07 | 0.04 | 0.09 | — |
| — | 0.79 | 0.97 | 0.88 | +0.80 | 36.8% | 60 | 36.8% | -0.21 | 0.24 | 0.18 | 0.30 | — |
| — | 0.23 | 0.36 | 0.29 | +0.60 | 36.6% | 61 | 36.6% | -0.40 | 0.77 | 0.52 | 1.01 | — |
| — | 0.07 | 0.08 | 0.07 | +0.37 | 37.0% | 62 | 37.0% | -0.63 | 1.52 | 1.23 | 1.82 | — |
| — | 0.02 | 0.04 | 0.03 | +0.26 | 37.1% | 62.5 | 37.1% | -0.74 | 1.89 | 1.42 | 2.36 | — |
| — | — | 0.05 | — | +0.18 | 37.1% | 63 | 37.1% | -0.82 | 2.44 | 1.87 | 3.00 | — |
| — | — | 0.01 | — | +0.07 | 37.4% | 64 | 37.4% | -0.93 | 3.50 | 3.05 | 3.95 | — |
| — | — | 0.01 | — | +0.02 | 37.5% | 65 | 37.5% | -0.98 | 4.47 | 4.05 | 4.90 | — |
| 137 | — | 0.03 | — | +0.01 | 37.9% | 66 | 37.9% | -1.00 | 4.92 | 3.95 | 5.90 | 0 |
| 3 | — | 0.09 | — | +0.00 | 38.6% | 67 | 38.6% | -1.00 | 6.03 | 5.20 | 6.85 | 1 |
| — | — | 0.01 | — | +0.00 | 39.0% | 67.5 | 39.0% | -1.00 | 6.47 | 5.45 | 7.50 | — |
| — | — | 0.20 | — | +0.00 | 39.4% | 68 | 39.4% | -1.00 | 7.15 | 6.10 | 8.20 | — |
| — | — | 0.27 | — | +0.00 | 40.4% | 69 | 40.4% | -1.00 | 8.10 | 6.95 | 9.25 | — |
| — | — | 0.01 | — | +0.00 | 41.3% | 70 | 41.3% | -1.00 | 9.38 | 7.95 | 10.80 | — |
| — | — | 2.13 | — | +0.00 | 42.4% | 71 | 42.4% | -1.00 | 10.45 | 8.95 | 11.95 | — |
| — | — | 2.13 | — | +0.00 | 43.5% | 72 | 43.5% | -1.00 | 11.45 | 9.95 | 12.95 | — |
| — | — | 2.13 | — | +0.00 | 44.6% | 73 | 44.6% | -1.00 | 12.45 | 10.95 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.