Spot 60.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.55 | 12.47 | — | — | 48 | — | — | — | — | 0.75 | — |
| — | 11.10 | 13.45 | 12.28 | — | — | 49 | — | — | — | — | 0.75 | — |
| — | 10.10 | 11.90 | 11.00 | — | — | 50 | — | — | — | — | 0.06 | — |
| — | 9.25 | 10.90 | 10.07 | — | — | 51 | — | — | — | — | 0.75 | — |
| — | 7.85 | 10.50 | 9.18 | — | — | 52 | — | — | — | — | 0.75 | — |
| — | 7.05 | 7.90 | 7.47 | — | — | 53 | 39.0% | -0.00 | 0.01 | 0.01 | 0.02 | — |
| — | 6.15 | 8.55 | 7.35 | +0.99 | 38.2% | 54 | 38.2% | -0.01 | — | — | 0.07 | — |
| — | 5.05 | 6.60 | 5.83 | +0.98 | 37.1% | 55 | 37.1% | -0.02 | — | — | 0.10 | — |
| — | 4.45 | 5.00 | 4.72 | +0.96 | 36.0% | 56 | 36.0% | -0.04 | 0.07 | 0.03 | 0.11 | — |
| — | 3.05 | 4.70 | 3.88 | +0.92 | 35.0% | 57 | 35.0% | -0.08 | 0.17 | 0.13 | 0.20 | — |
| — | 2.45 | 3.30 | 2.88 | +0.87 | 34.2% | 58 | — | — | 0.31 | 0.25 | 0.37 | — |
| — | 2.00 | 2.29 | 2.15 | — | — | 59 | 33.7% | -0.21 | 0.55 | 0.44 | 0.65 | — |
| — | 1.37 | 1.66 | 1.51 | — | — | 60 | 33.3% | -0.32 | 0.90 | 0.79 | 1.00 | — |
| — | 0.80 | 1.11 | 0.95 | +0.57 | 33.2% | 61 | 33.2% | -0.44 | 1.40 | 1.25 | 1.54 | — |
| — | 0.57 | 0.80 | 0.69 | +0.44 | 33.2% | 62 | 33.2% | -0.56 | 2.03 | 1.76 | 2.30 | — |
| — | 0.30 | 0.44 | 0.37 | — | — | 63 | — | — | 2.79 | 2.47 | 3.10 | — |
| — | 0.16 | 0.27 | 0.21 | +0.23 | 33.6% | 64 | 33.6% | -0.76 | 3.67 | 3.25 | 4.10 | — |
| — | 0.08 | 0.13 | 0.10 | +0.16 | 34.0% | 65 | 34.0% | -0.84 | 4.55 | 4.10 | 5.00 | — |
| — | 0.03 | 0.09 | 0.06 | +0.10 | 34.5% | 66 | 34.5% | -0.90 | 4.85 | 3.70 | 6.00 | — |
| — | — | 0.10 | — | +0.07 | 35.0% | 67 | 35.0% | -0.94 | 5.97 | 5.00 | 6.95 | — |
| — | — | 0.59 | — | — | — | 68 | — | — | 7.03 | 6.15 | 7.90 | — |
| — | — | 0.45 | — | +0.02 | 36.3% | 69 | 36.3% | -0.99 | 8.20 | 6.95 | 9.45 | — |
| — | — | 0.82 | — | +0.01 | 37.0% | 70 | 37.0% | -1.00 | 9.05 | 7.95 | 10.15 | — |
| — | — | 0.75 | — | — | — | 71 | — | — | 10.20 | 8.95 | 11.45 | — |
| — | — | 0.75 | — | — | — | 72 | — | — | 11.10 | 9.95 | 12.25 | — |
| — | — | 0.75 | — | +0.00 | 39.0% | 73 | 39.0% | -1.00 | 11.97 | 10.95 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.