Spot 60.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 27.70 | 26.30 | +1.00 | 47.8% | 35 | 47.8% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 22.15 | 24.65 | 23.40 | +0.99 | 44.4% | 37.5 | 44.4% | -0.01 | — | — | 0.10 | — |
| — | 20.45 | 21.45 | 20.95 | +0.99 | 41.4% | 40 | 41.4% | -0.01 | 0.09 | 0.05 | 0.12 | — |
| — | 17.15 | 20.20 | 18.68 | +0.98 | 39.0% | 42.5 | 39.0% | -0.02 | — | — | 0.31 | — |
| — | 15.65 | 17.40 | 16.52 | +0.96 | 37.1% | 45 | 37.1% | -0.04 | 0.23 | 0.21 | 0.25 | — |
| — | 13.30 | 14.95 | 14.12 | +0.94 | 35.6% | 47.5 | 35.6% | -0.06 | 0.34 | 0.32 | 0.37 | — |
| — | 11.10 | 12.00 | 11.55 | +0.90 | 34.4% | 50 | 34.4% | -0.10 | 0.55 | 0.50 | 0.60 | — |
| 1,894 | 9.00 | 9.75 | 9.38 | +0.85 | 33.5% | 52.5 | 33.5% | -0.15 | 0.97 | 0.91 | 1.04 | 4,507 |
| — | 7.00 | 7.75 | 7.38 | — | — | 55 | — | — | 1.53 | 1.46 | 1.61 | — |
| — | 5.70 | 6.05 | 5.88 | — | — | 57.5 | — | — | 2.37 | 2.24 | 2.49 | — |
| — | 4.25 | 4.65 | 4.45 | — | — | 60 | — | — | 3.40 | 3.25 | 3.55 | — |
| — | 3.05 | 3.45 | 3.25 | — | — | 62.5 | — | — | 4.80 | 4.65 | 4.95 | — |
| — | 2.21 | 2.47 | 2.34 | — | — | 65 | — | — | 6.40 | 6.05 | 6.75 | — |
| — | 1.57 | 1.77 | 1.67 | — | — | 67.5 | — | — | 8.00 | 7.40 | 8.60 | — |
| — | 1.12 | 1.33 | 1.23 | — | — | 70 | — | — | 10.40 | 10.00 | 10.80 | — |
| — | 0.78 | 1.04 | 0.91 | — | — | 72.5 | — | — | 12.10 | 11.35 | 12.85 | — |
| — | 0.54 | 0.70 | 0.62 | — | — | 75 | — | — | 14.47 | 13.80 | 15.15 | — |
| — | 0.28 | 0.38 | 0.33 | — | — | 80 | — | — | 19.20 | 18.40 | 20.00 | — |
| — | 0.11 | 0.38 | 0.24 | — | — | 85 | — | — | 24.50 | 22.55 | 26.45 | — |
| — | 0.03 | 0.49 | 0.26 | — | — | 90 | — | — | 29.45 | 28.15 | 30.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.