Spot 60.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 27.50 | 26.20 | — | — | 35 | — | — | — | — | 0.42 | — |
| — | 22.50 | 25.50 | 24.00 | — | — | 37.5 | — | — | 0.21 | 0.15 | 0.27 | — |
| — | 19.55 | 22.55 | 21.05 | — | — | 40 | — | — | 0.40 | 0.13 | 0.67 | — |
| — | 18.35 | 20.25 | 19.30 | — | — | 42.5 | — | — | 0.35 | 0.28 | 0.42 | — |
| — | 15.15 | 18.05 | 16.60 | — | — | 45 | — | — | 0.55 | 0.48 | 0.61 | — |
| — | 12.65 | 16.05 | 14.35 | — | — | 47.5 | — | — | 0.81 | 0.69 | 0.92 | — |
| — | 11.00 | 13.85 | 12.43 | — | — | 50 | — | — | 1.24 | 1.15 | 1.33 | — |
| — | 10.10 | 11.10 | 10.60 | — | — | 52.5 | — | — | 1.83 | 1.75 | 1.92 | — |
| — | 8.35 | 9.10 | 8.72 | — | — | 55 | — | — | 2.48 | 2.29 | 2.68 | — |
| — | 6.80 | 7.80 | 7.30 | — | — | 57.5 | — | — | 3.35 | 3.10 | 3.60 | — |
| — | 5.45 | 5.80 | 5.62 | — | — | 60 | — | — | 4.50 | 4.25 | 4.75 | — |
| — | 4.45 | 4.80 | 4.62 | — | — | 62.5 | — | — | 5.72 | 5.25 | 6.20 | — |
| — | 3.50 | 3.90 | 3.70 | — | — | 65 | — | — | 7.00 | 6.30 | 7.70 | — |
| — | 2.77 | 3.00 | 2.88 | — | — | 67.5 | — | — | 9.18 | 8.90 | 9.45 | — |
| — | 2.17 | 2.33 | 2.25 | — | — | 70 | — | — | 11.07 | 10.75 | 11.40 | — |
| — | 1.70 | 1.99 | 1.84 | — | — | 72.5 | — | — | 12.85 | 12.20 | 13.50 | — |
| — | 1.29 | 1.53 | 1.41 | — | — | 75 | — | — | 14.82 | 14.05 | 15.60 | — |
| — | 0.60 | 1.13 | 0.86 | — | — | 80 | — | — | 19.25 | 18.35 | 20.15 | — |
| — | 0.51 | 0.88 | 0.69 | — | — | 85 | — | — | 24.12 | 23.20 | 25.05 | — |
| — | 0.34 | 0.47 | 0.41 | — | — | 90 | — | — | 29.10 | 27.40 | 30.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.