Spot 62.39
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 13.50 | 11.97 | — | — | 50 | 38.0% | -0.00 | — | — | 0.25 | — |
| — | 9.45 | 12.10 | 10.78 | +1.00 | 37.7% | 51 | 37.7% | -0.00 | — | — | 0.75 | — |
| — | 9.30 | 11.25 | 10.28 | +1.00 | 37.8% | 52 | 37.8% | -0.00 | — | — | 1.00 | — |
| — | 7.75 | 10.60 | 9.18 | +1.00 | 38.1% | 53 | 38.1% | -0.00 | — | — | 0.09 | — |
| — | 6.45 | 9.30 | 7.88 | +1.00 | 38.8% | 54 | 38.8% | -0.00 | — | — | 0.05 | — |
| — | 6.85 | 8.00 | 7.42 | +0.99 | 39.6% | 55 | 39.6% | -0.01 | — | — | 0.10 | — |
| — | 5.35 | 7.05 | 6.20 | +0.98 | 40.2% | 56 | 40.2% | -0.02 | 0.12 | 0.02 | 0.22 | — |
| — | 5.00 | 5.90 | 5.45 | +0.95 | 40.4% | 57 | 40.4% | -0.05 | 0.18 | 0.07 | 0.29 | — |
| — | 4.20 | 4.80 | 4.50 | +0.91 | 39.6% | 58 | 39.6% | -0.09 | 0.15 | 0.09 | 0.21 | — |
| — | 3.20 | 3.85 | 3.52 | +0.86 | 38.5% | 59 | 38.5% | -0.14 | 0.21 | 0.19 | 0.24 | — |
| — | 2.74 | 3.00 | 2.87 | +0.78 | 37.7% | 60 | 37.7% | -0.22 | 0.38 | 0.33 | 0.42 | — |
| — | 1.98 | 2.21 | 2.10 | +0.68 | 37.2% | 61 | 37.2% | -0.32 | 0.62 | 0.57 | 0.68 | — |
| — | 1.42 | 1.55 | 1.49 | +0.56 | 37.0% | 62 | 37.0% | -0.44 | 1.03 | 0.95 | 1.11 | — |
| — | 0.94 | 1.05 | 0.99 | +0.44 | 36.9% | 63 | 36.9% | -0.56 | 1.56 | 1.44 | 1.68 | — |
| — | 0.63 | 0.68 | 0.66 | +0.32 | 37.1% | 64 | 37.1% | -0.68 | 2.21 | 2.08 | 2.35 | — |
| — | 0.39 | 0.43 | 0.41 | +0.22 | 37.5% | 65 | 37.5% | -0.78 | 2.94 | 2.72 | 3.15 | — |
| — | 0.24 | 0.28 | 0.26 | +0.15 | 38.1% | 66 | 38.1% | -0.85 | 4.30 | 3.55 | 5.05 | — |
| — | 0.15 | 0.17 | 0.16 | +0.10 | 38.8% | 67 | 38.8% | -0.91 | 4.75 | 4.55 | 4.95 | — |
| — | 0.09 | 0.13 | 0.11 | +0.06 | 39.6% | 68 | 39.6% | -0.94 | 6.05 | 5.25 | 6.85 | — |
| — | — | 0.10 | — | +0.04 | 40.2% | 69 | 40.2% | -0.97 | 7.15 | 6.25 | 8.05 | — |
| — | 0.03 | 0.10 | 0.07 | +0.02 | 40.7% | 70 | 40.7% | -0.99 | 8.12 | 7.20 | 9.05 | — |
| — | — | 0.38 | — | +0.01 | 41.0% | 71 | 41.0% | -1.00 | 9.12 | 8.25 | 10.00 | — |
| — | — | 0.75 | — | +0.01 | 41.4% | 72 | 41.4% | -1.00 | 10.03 | 9.30 | 10.75 | — |
| — | — | 0.75 | — | +0.00 | 41.7% | 73 | 41.7% | -1.00 | 11.03 | 10.25 | 11.80 | — |
| — | — | 0.87 | — | +0.00 | 42.0% | 74 | 42.0% | -1.00 | 12.03 | 11.25 | 12.80 | — |
| — | — | 0.24 | — | +0.00 | 42.3% | 75 | 42.3% | -1.00 | 13.18 | 12.15 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.