Spot 62.39
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 13.30 | 11.90 | +1.00 | 43.9% | 50 | 43.9% | -0.00 | — | — | 0.07 | — |
| — | 9.50 | 12.50 | 11.00 | +0.99 | 42.7% | 51 | 42.7% | -0.01 | — | — | 0.10 | — |
| — | 9.35 | 11.30 | 10.32 | +0.99 | 41.4% | 52 | 41.4% | -0.01 | — | — | 0.08 | — |
| — | 7.50 | 10.35 | 8.93 | +0.98 | 40.3% | 53 | 40.3% | -0.02 | — | — | 0.10 | — |
| — | 6.50 | 9.15 | 7.83 | +0.97 | 39.2% | 54 | 39.2% | -0.03 | — | — | 0.20 | — |
| — | 6.40 | 8.10 | 7.25 | +0.96 | 38.2% | 55 | 38.2% | -0.04 | 0.10 | 0.04 | 0.15 | — |
| — | 4.60 | 7.45 | 6.03 | +0.94 | 37.3% | 56 | 37.3% | -0.06 | 0.14 | 0.10 | 0.18 | — |
| — | 4.65 | 6.15 | 5.40 | +0.91 | 36.6% | 57 | 36.6% | -0.09 | 0.25 | 0.15 | 0.35 | — |
| — | 4.40 | 5.15 | 4.78 | +0.86 | 36.0% | 58 | 36.0% | -0.14 | 0.34 | 0.30 | 0.37 | — |
| — | 3.40 | 4.15 | 3.77 | +0.81 | 35.5% | 59 | 35.5% | -0.20 | 0.51 | 0.44 | 0.57 | — |
| — | 2.92 | 3.55 | 3.23 | +0.73 | 35.2% | 60 | 35.2% | -0.27 | 0.74 | 0.68 | 0.81 | — |
| — | 2.47 | 2.57 | 2.52 | +0.65 | 35.0% | 61 | 35.0% | -0.35 | 1.08 | 1.03 | 1.13 | — |
| — | 1.87 | 2.05 | 1.96 | +0.56 | 35.0% | 62 | 35.0% | -0.45 | 1.43 | 1.23 | 1.63 | — |
| — | 1.44 | 1.60 | 1.52 | +0.47 | 35.1% | 63 | 35.1% | -0.54 | 2.00 | 1.89 | 2.12 | — |
| — | 1.06 | 1.15 | 1.10 | +0.38 | 35.3% | 64 | 35.3% | -0.63 | 2.62 | 2.47 | 2.77 | — |
| — | 0.77 | 0.87 | 0.82 | +0.30 | 35.7% | 65 | 35.7% | -0.71 | 3.27 | 3.05 | 3.50 | — |
| — | 0.52 | 0.64 | 0.58 | +0.23 | 36.1% | 66 | 36.1% | -0.78 | 4.75 | 3.50 | 6.00 | — |
| — | 0.35 | 0.46 | 0.41 | +0.17 | 36.6% | 67 | 36.6% | -0.83 | 5.35 | 4.40 | 6.30 | — |
| — | 0.25 | 0.30 | 0.28 | +0.13 | 37.1% | 68 | 37.1% | -0.88 | 6.20 | 5.30 | 7.10 | — |
| — | 0.12 | 0.33 | 0.23 | +0.10 | 37.7% | 69 | 37.7% | -0.91 | 7.05 | 6.20 | 7.90 | — |
| — | 0.04 | 0.20 | 0.12 | +0.07 | 38.3% | 70 | 38.3% | -0.94 | 7.70 | 7.30 | 8.10 | — |
| — | 0.03 | 0.19 | 0.11 | +0.05 | 38.9% | 71 | 38.9% | -0.96 | 9.03 | 8.25 | 9.80 | — |
| — | — | 0.64 | — | +0.04 | 39.5% | 72 | 39.5% | -0.98 | 10.03 | 9.25 | 10.80 | — |
| — | — | 0.75 | — | +0.02 | 40.0% | 73 | 40.0% | -0.99 | 11.20 | 9.80 | 12.60 | — |
| — | 0.01 | 0.72 | 0.36 | +0.02 | 40.4% | 74 | 40.4% | -1.00 | 12.10 | 10.60 | 13.60 | — |
| — | — | 0.75 | — | +0.01 | 40.6% | 75 | 40.6% | -1.00 | 12.97 | 12.15 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.