Spot 62.39
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 13.90 | 12.60 | +0.97 | 43.6% | 50 | 43.6% | -0.03 | — | — | 1.07 | — |
| — | 9.65 | 12.90 | 11.28 | +0.96 | 42.9% | 51 | 42.9% | -0.04 | — | — | 0.81 | — |
| — | 9.50 | 11.90 | 10.70 | +0.95 | 42.2% | 52 | 42.2% | -0.05 | 0.15 | 0.03 | 0.28 | — |
| — | 8.15 | 11.20 | 9.68 | +0.93 | 41.5% | 53 | 41.5% | -0.07 | — | — | 0.75 | — |
| — | 6.80 | 10.05 | 8.43 | +0.91 | 40.8% | 54 | 40.8% | -0.09 | — | — | 0.81 | — |
| — | 7.10 | 9.00 | 8.05 | +0.89 | 40.2% | 55 | 40.2% | -0.11 | 0.36 | 0.22 | 0.50 | — |
| — | 5.80 | 8.05 | 6.92 | +0.86 | 39.6% | 56 | 39.6% | -0.14 | 0.48 | 0.40 | 0.57 | — |
| 34 | 6.00 | 6.60 | 6.30 | +0.82 | 39.1% | 57 | 39.1% | -0.18 | 0.55 | 0.24 | 0.85 | 13 |
| 1 | 3.40 | 6.20 | 4.80 | +0.78 | 38.6% | 58 | 38.6% | -0.22 | 0.88 | 0.77 | 0.98 | 11 |
| — | 3.50 | 5.00 | 4.25 | +0.73 | 38.1% | 59 | 38.1% | -0.27 | 1.18 | 1.02 | 1.33 | — |
| — | 3.45 | 4.25 | 3.85 | +0.68 | 37.7% | 60 | 37.7% | -0.33 | 1.44 | 1.30 | 1.57 | — |
| — | 3.10 | 3.55 | 3.33 | +0.62 | 37.4% | 61 | 37.4% | -0.39 | 1.95 | 1.71 | 2.18 | — |
| — | 2.68 | 3.00 | 2.84 | +0.56 | 37.1% | 62 | 37.1% | -0.45 | 2.27 | 2.11 | 2.43 | — |
| — | 2.16 | 2.49 | 2.33 | +0.50 | 36.8% | 63 | 36.8% | -0.51 | 2.90 | 2.65 | 3.15 | — |
| — | 1.82 | 2.10 | 1.96 | +0.43 | 36.6% | 64 | 36.6% | -0.57 | 3.40 | 3.15 | 3.65 | — |
| — | 1.50 | 1.65 | 1.57 | +0.37 | 36.4% | 65 | 36.4% | -0.63 | 4.00 | 3.65 | 4.35 | — |
| — | 1.20 | 1.40 | 1.30 | +0.32 | 36.3% | 66 | 36.3% | -0.69 | 4.75 | 4.40 | 5.10 | — |
| — | 0.51 | 1.34 | 0.93 | +0.27 | 36.2% | 67 | 36.2% | -0.74 | 5.42 | 4.20 | 6.65 | — |
| — | 0.68 | 1.10 | 0.89 | +0.22 | 36.1% | 68 | 36.1% | -0.79 | 6.58 | 5.70 | 7.45 | — |
| — | 0.32 | 0.94 | 0.63 | +0.18 | 36.1% | 69 | — | — | 7.45 | 6.60 | 8.30 | — |
| — | 0.41 | 0.70 | 0.56 | — | — | 70 | — | — | 8.28 | 7.40 | 9.15 | — |
| — | — | 0.95 | — | — | — | 71 | — | — | 9.03 | 8.00 | 10.05 | — |
| — | — | 0.95 | — | — | — | 72 | — | — | 10.12 | 9.20 | 11.05 | — |
| — | — | 1.17 | — | — | — | 73 | — | — | 11.38 | 10.00 | 12.75 | — |
| — | 0.07 | 0.25 | 0.16 | — | — | 74 | — | — | 11.70 | 10.50 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.