Spot 62.39
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 26.55 | 24.85 | — | — | 37.5 | — | — | — | — | 0.18 | — |
| — | 20.90 | 23.40 | 22.15 | — | — | 40 | — | — | 0.11 | 0.05 | 0.17 | — |
| — | 18.55 | 21.45 | 20.00 | — | — | 42.5 | — | — | — | — | 0.21 | — |
| — | 15.95 | 18.00 | 16.98 | — | — | 45 | — | — | 0.18 | 0.15 | 0.21 | — |
| — | 14.60 | 15.90 | 15.25 | — | — | 47.5 | — | — | 0.32 | 0.20 | 0.44 | — |
| — | 12.95 | 13.60 | 13.28 | — | — | 50 | — | — | 0.48 | 0.44 | 0.53 | — |
| — | 10.65 | 11.50 | 11.07 | — | — | 52.5 | — | — | 0.81 | 0.70 | 0.92 | — |
| — | 8.85 | 9.25 | 9.05 | — | — | 55 | — | — | 1.22 | 1.17 | 1.26 | — |
| — | 6.90 | 7.30 | 7.10 | — | — | 57.5 | — | — | 1.89 | 1.79 | 1.98 | — |
| — | 5.30 | 5.75 | 5.53 | — | — | 60 | 33.2% | -0.37 | 2.79 | 2.73 | 2.86 | — |
| — | 4.15 | 4.35 | 4.25 | +0.54 | 33.1% | 62.5 | — | — | 3.95 | 3.85 | 4.05 | — |
| — | 3.05 | 3.20 | 3.12 | +0.45 | 33.2% | 65 | 33.2% | -0.56 | 5.33 | 5.15 | 5.50 | — |
| — | 2.26 | 2.40 | 2.33 | +0.36 | 33.4% | 67.5 | 33.4% | -0.65 | 7.28 | 6.25 | 8.30 | — |
| — | 1.62 | 1.80 | 1.71 | +0.28 | 33.6% | 70 | 33.6% | -0.73 | 9.35 | 8.60 | 10.10 | — |
| — | 1.12 | 1.26 | 1.19 | +0.22 | 33.9% | 72.5 | 33.9% | -0.79 | 11.38 | 10.60 | 12.15 | — |
| — | 0.84 | 0.96 | 0.90 | +0.17 | 34.3% | 75 | 34.3% | -0.84 | 13.60 | 12.80 | 14.40 | — |
| — | 0.43 | 0.52 | 0.47 | +0.10 | 35.4% | 80 | 35.4% | -0.92 | 17.98 | 16.55 | 19.40 | — |
| — | 0.21 | 0.32 | 0.27 | +0.06 | 36.7% | 85 | 36.7% | -0.97 | 22.80 | 21.15 | 24.45 | — |
| — | 0.12 | 0.26 | 0.19 | +0.04 | 38.4% | 90 | 38.4% | -1.00 | 27.90 | 26.20 | 29.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.