Spot 62.39
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.40 | 26.85 | 25.12 | +0.98 | 40.8% | 37.5 | 40.8% | -0.02 | 0.15 | 0.04 | 0.27 | — |
| — | 21.00 | 24.25 | 22.62 | +0.98 | 38.9% | 40 | 38.9% | -0.03 | 0.23 | 0.12 | 0.35 | — |
| — | 18.60 | 21.35 | 19.98 | +0.96 | 37.4% | 42.5 | 37.4% | -0.04 | 0.33 | 0.20 | 0.46 | — |
| — | 16.30 | 19.55 | 17.93 | +0.94 | 36.3% | 45 | 36.3% | -0.06 | 0.61 | 0.37 | 0.85 | — |
| — | 14.55 | 17.35 | 15.95 | +0.91 | 35.4% | 47.5 | 35.4% | -0.09 | 0.84 | 0.59 | 1.10 | — |
| — | 12.45 | 14.35 | 13.40 | +0.88 | 34.8% | 50 | 34.8% | -0.13 | 1.03 | 0.90 | 1.17 | — |
| — | 10.30 | 12.35 | 11.32 | +0.83 | 34.4% | 52.5 | 34.4% | -0.18 | 1.57 | 1.39 | 1.75 | — |
| — | 9.65 | 10.40 | 10.03 | +0.77 | 34.1% | 55 | 34.1% | -0.24 | 2.23 | 2.00 | 2.45 | — |
| — | 8.20 | 8.65 | 8.43 | +0.71 | 33.9% | 57.5 | 33.9% | -0.30 | 3.04 | 2.63 | 3.45 | — |
| — | 6.75 | 7.15 | 6.95 | +0.64 | 33.8% | 60 | 33.8% | -0.37 | 3.90 | 3.55 | 4.25 | — |
| — | 5.55 | 5.85 | 5.70 | +0.56 | 33.7% | 62.5 | 33.7% | -0.45 | 5.28 | 4.55 | 6.00 | — |
| — | 4.45 | 4.75 | 4.60 | +0.49 | 33.7% | 65 | 33.7% | -0.52 | 6.53 | 6.35 | 6.70 | — |
| — | 3.55 | 3.80 | 3.67 | +0.42 | 33.8% | 67.5 | 33.8% | -0.59 | 8.38 | 7.70 | 9.05 | — |
| — | 2.76 | 3.05 | 2.90 | +0.36 | 33.9% | 70 | 33.9% | -0.66 | 10.28 | 9.50 | 11.05 | — |
| — | 2.15 | 2.48 | 2.31 | +0.30 | 34.1% | 72.5 | 34.1% | -0.72 | 11.80 | 10.60 | 13.00 | — |
| — | 1.55 | 1.99 | 1.77 | +0.25 | 34.3% | 75 | 34.3% | -0.77 | 14.22 | 13.40 | 15.05 | — |
| — | 1.10 | 1.27 | 1.19 | +0.17 | 34.8% | 80 | 34.8% | -0.85 | 18.32 | 16.85 | 19.80 | — |
| — | 0.49 | 0.85 | 0.67 | +0.12 | 35.5% | 85 | 35.5% | -0.92 | 23.20 | 22.35 | 24.05 | — |
| — | 0.36 | 0.54 | 0.45 | +0.08 | 36.5% | 90 | 36.5% | -0.97 | 27.85 | 26.70 | 29.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.