Spot 62.79
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 13.45 | 12.57 | +1.00 | 44.3% | 50 | 44.3% | -0.00 | — | — | 0.05 | — |
| — | 11.05 | 12.55 | 11.80 | +1.00 | 43.2% | 51 | — | — | — | — | 0.05 | — |
| — | 9.75 | 11.45 | 10.60 | +1.00 | 42.2% | 52 | 42.2% | -0.00 | 0.23 | 0.01 | 0.44 | — |
| — | 8.80 | 10.55 | 9.68 | +0.99 | 41.1% | 53 | — | — | — | — | 0.28 | — |
| — | 7.60 | 9.60 | 8.60 | +0.99 | 40.1% | 54 | 40.1% | -0.01 | 0.10 | 0.01 | 0.20 | — |
| — | 7.45 | 8.25 | 7.85 | +0.98 | 39.2% | 55 | 39.2% | -0.02 | 0.15 | 0.04 | 0.26 | — |
| — | 6.60 | 7.30 | 6.95 | +0.96 | 38.4% | 56 | 38.4% | -0.04 | 0.05 | 0.01 | 0.09 | — |
| — | 4.45 | 6.45 | 5.45 | — | — | 57 | — | — | 0.12 | 0.05 | 0.18 | — |
| — | 3.55 | 6.55 | 5.05 | +0.90 | 36.9% | 58 | 36.9% | -0.10 | 0.23 | 0.17 | 0.28 | — |
| — | 3.85 | 4.40 | 4.12 | +0.85 | 34.0% | 59 | — | — | 0.28 | 0.23 | 0.33 | — |
| — | 3.00 | 3.70 | 3.35 | +0.78 | 35.7% | 60 | 35.7% | -0.22 | 0.47 | 0.44 | 0.50 | — |
| — | 2.42 | 2.76 | 2.59 | +0.69 | 35.3% | 61 | 35.3% | -0.31 | 0.71 | 0.62 | 0.81 | — |
| — | 1.84 | 2.07 | 1.96 | +0.60 | 35.0% | 62 | 35.0% | -0.41 | 1.08 | 1.01 | 1.15 | — |
| — | 1.34 | 1.54 | 1.44 | +0.49 | 34.8% | 63 | 34.8% | -0.51 | 1.56 | 1.43 | 1.69 | — |
| — | 0.94 | 1.07 | 1.00 | +0.39 | 34.7% | 64 | 34.7% | -0.62 | 2.13 | 1.99 | 2.28 | — |
| — | 0.62 | 0.75 | 0.69 | +0.29 | 34.6% | 65 | 34.6% | -0.71 | 2.88 | 2.61 | 3.15 | — |
| — | 0.40 | 0.50 | 0.45 | +0.21 | 34.7% | 66 | 34.7% | -0.79 | 4.00 | 3.20 | 4.80 | — |
| — | 0.26 | 0.33 | 0.29 | +0.15 | 34.8% | 67 | 34.8% | -0.86 | 4.38 | 3.60 | 5.15 | — |
| — | 0.15 | 0.22 | 0.18 | +0.10 | 34.9% | 68 | 34.9% | -0.91 | 5.70 | 4.95 | 6.45 | — |
| — | 0.06 | 0.16 | 0.11 | — | — | 69 | 35.1% | -0.95 | 6.58 | 5.65 | 7.50 | — |
| — | — | 0.25 | — | +0.04 | 35.2% | 70 | — | — | 7.67 | 6.85 | 8.50 | — |
| — | — | 1.00 | — | +0.02 | 35.4% | 71 | 35.4% | -0.99 | 8.62 | 7.80 | 9.45 | — |
| — | 0.02 | 0.12 | 0.07 | +0.01 | 35.5% | 72 | 35.5% | -1.00 | 9.62 | 8.80 | 10.45 | — |
| — | — | 0.15 | — | +0.01 | 35.6% | 73 | 35.6% | -1.00 | 10.60 | 9.80 | 11.40 | — |
| — | — | 0.75 | — | +0.00 | 35.5% | 74 | 35.5% | -1.00 | 11.72 | 10.50 | 12.95 | — |
| — | — | 0.05 | — | +0.00 | 35.5% | 75 | 35.5% | -1.00 | 12.78 | 11.50 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.