Spot 62.79
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.65 | 26.55 | 25.60 | +0.99 | 45.4% | 37.5 | 45.4% | -0.01 | — | — | 0.18 | — |
| — | 22.10 | 25.00 | 23.55 | +0.99 | 42.4% | 40 | 42.4% | -0.01 | 0.07 | 0.05 | 0.10 | — |
| — | 19.05 | 21.65 | 20.35 | +0.99 | 39.9% | 42.5 | 39.9% | -0.02 | — | — | 0.12 | — |
| — | 17.70 | 18.55 | 18.12 | +0.98 | 37.9% | 45 | 37.9% | -0.03 | 0.14 | 0.10 | 0.18 | — |
| — | 15.15 | 16.30 | 15.72 | +0.96 | 36.3% | 47.5 | 36.3% | -0.05 | 0.24 | 0.20 | 0.28 | — |
| — | 13.30 | 13.70 | 13.50 | +0.93 | 35.0% | 50 | 35.0% | -0.08 | 0.41 | 0.20 | 0.62 | — |
| — | 10.95 | 11.60 | 11.28 | +0.88 | 34.1% | 52.5 | 34.1% | -0.12 | 0.66 | 0.58 | 0.74 | — |
| — | 8.90 | 9.20 | 9.05 | +0.82 | 33.4% | 55 | 33.4% | -0.18 | 1.04 | 1.00 | 1.08 | — |
| — | 7.10 | 7.70 | 7.40 | +0.74 | 32.9% | 57.5 | 32.9% | -0.26 | 1.66 | 1.59 | 1.72 | — |
| — | 5.55 | 5.80 | 5.67 | +0.65 | 32.5% | 60 | 32.5% | -0.35 | 2.47 | 2.37 | 2.57 | — |
| — | 4.15 | 4.40 | 4.28 | +0.56 | 32.4% | 62.5 | 32.4% | -0.45 | 3.60 | 3.50 | 3.70 | — |
| — | 3.00 | 3.25 | 3.12 | +0.46 | 32.3% | 65 | 32.3% | -0.55 | 4.97 | 4.80 | 5.15 | — |
| — | 2.21 | 2.37 | 2.29 | +0.37 | 32.4% | 67.5 | 32.4% | -0.64 | 7.25 | 6.50 | 8.00 | — |
| — | 1.56 | 1.69 | 1.62 | +0.29 | 32.7% | 70 | — | — | 9.00 | 8.30 | 9.70 | — |
| — | 1.08 | 1.22 | 1.15 | +0.22 | 33.0% | 72.5 | 33.0% | -0.79 | 10.82 | 9.25 | 12.40 | — |
| — | 0.72 | 0.89 | 0.81 | +0.17 | 33.5% | 75 | 33.5% | -0.85 | 12.97 | 12.40 | 13.55 | — |
| — | 0.38 | 0.51 | 0.45 | +0.10 | 34.8% | 80 | 34.8% | -0.92 | 17.50 | 16.80 | 18.20 | — |
| — | 0.01 | 0.32 | 0.17 | +0.06 | 36.6% | 85 | 36.6% | -0.97 | 22.23 | 20.95 | 23.50 | — |
| — | 0.08 | 0.22 | 0.15 | +0.04 | 38.9% | 90 | 38.9% | -1.00 | 27.20 | 25.95 | 28.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.