Spot 62.79
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 27.05 | 25.73 | +0.98 | 41.1% | 37.5 | 41.1% | -0.02 | 0.15 | 0.04 | 0.26 | — |
| — | 22.30 | 24.40 | 23.35 | +0.98 | 39.2% | 40 | 39.2% | -0.02 | 0.22 | 0.10 | 0.34 | — |
| — | 20.25 | 21.45 | 20.85 | — | — | 42.5 | 37.6% | -0.04 | 0.41 | 0.22 | 0.60 | — |
| — | 17.95 | 19.30 | 18.62 | — | — | 45 | — | — | 0.48 | 0.34 | 0.62 | — |
| — | 14.80 | 17.30 | 16.05 | — | — | 47.5 | — | — | 0.65 | 0.56 | 0.73 | — |
| — | 13.95 | 14.75 | 14.35 | — | — | 50 | — | — | 1.02 | 0.86 | 1.19 | — |
| — | 11.95 | 12.65 | 12.30 | — | — | 52.5 | — | — | 1.41 | 1.28 | 1.54 | — |
| — | 10.05 | 10.70 | 10.38 | — | — | 55 | 34.0% | -0.22 | 1.95 | 1.84 | 2.06 | — |
| — | 8.40 | 8.95 | 8.68 | +0.72 | 33.7% | 57.5 | 33.7% | -0.29 | 2.71 | 2.59 | 2.82 | — |
| — | 6.70 | 7.40 | 7.05 | +0.65 | 33.6% | 60 | 33.6% | -0.36 | 3.65 | 3.40 | 3.90 | — |
| — | 5.60 | 6.00 | 5.80 | +0.57 | 33.6% | 62.5 | 33.6% | -0.44 | 4.78 | 4.65 | 4.90 | — |
| — | 4.50 | 5.00 | 4.75 | +0.50 | 33.6% | 65 | 33.6% | -0.51 | 5.70 | 5.05 | 6.35 | — |
| — | 3.50 | 4.00 | 3.75 | — | — | 67.5 | — | — | 7.90 | 7.50 | 8.30 | — |
| — | 2.81 | 3.10 | 2.96 | — | — | 70 | — | — | 9.72 | 9.20 | 10.25 | — |
| — | 2.17 | 2.52 | 2.35 | — | — | 72.5 | 34.0% | -0.71 | 11.75 | 11.15 | 12.35 | — |
| — | 1.71 | 2.03 | 1.87 | +0.26 | 34.3% | 75 | 34.3% | -0.76 | 13.57 | 12.95 | 14.20 | — |
| — | 1.10 | 1.26 | 1.18 | +0.18 | 34.9% | 80 | 34.9% | -0.85 | 17.95 | 17.30 | 18.60 | — |
| — | 0.63 | 0.88 | 0.76 | +0.12 | 35.7% | 85 | 35.7% | -0.91 | 22.57 | 21.90 | 23.25 | — |
| — | 0.39 | 0.64 | 0.52 | +0.09 | 36.7% | 90 | 36.7% | -0.96 | 27.65 | 26.80 | 28.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.