Spot 45.70
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 5.10 | 4.55 | +0.98 | 28.0% | 41.5 | 28.0% | -0.02 | — | — | 0.47 | — |
| — | 3.45 | 4.60 | 4.03 | +0.97 | 26.2% | 42 | 26.2% | -0.03 | — | — | 0.26 | — |
| — | 2.42 | 4.30 | 3.36 | +0.96 | 24.5% | 42.5 | 24.5% | -0.04 | — | — | 0.06 | — |
| — | 2.39 | 3.40 | 2.90 | +0.94 | 23.0% | 43 | 23.0% | -0.06 | — | — | 0.29 | — |
| — | 1.90 | 3.10 | 2.50 | +0.91 | 21.5% | 43.5 | 21.5% | -0.09 | 0.09 | 0.01 | 0.16 | — |
| — | 1.49 | 2.41 | 1.95 | +0.87 | 20.3% | 44 | 20.3% | -0.13 | — | — | 0.56 | — |
| — | 0.89 | 2.14 | 1.51 | +0.80 | 19.2% | 44.5 | 19.2% | -0.20 | 0.38 | 0.04 | 0.71 | — |
| — | 0.55 | 1.41 | 0.98 | +0.70 | 18.3% | 45 | 18.3% | -0.30 | 0.21 | 0.13 | 0.29 | — |
| — | 0.25 | 1.11 | 0.68 | +0.57 | 17.7% | 45.5 | 17.7% | -0.44 | 0.47 | 0.14 | 0.81 | — |
| — | 0.24 | 0.95 | 0.59 | +0.43 | 17.4% | 46 | 17.4% | -0.58 | 0.67 | 0.37 | 0.97 | — |
| — | — | 0.45 | — | +0.29 | 17.3% | 46.5 | — | — | — | — | — | — |
| — | — | — | — | +0.19 | 17.9% | 47 | 17.4% | -0.83 | — | — | — | — |
| — | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | — | — | — | +0.06 | 29.9% | 48 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 50 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.