Spot 44.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.70 | 6.75 | 4.72 | +0.94 | 22.2% | 40 | 22.2% | -0.06 | — | — | 0.13 | — |
| — | 2.11 | 6.50 | 4.30 | +0.93 | 21.2% | 40.5 | 21.2% | -0.07 | — | — | 4.80 | — |
| — | 1.00 | 5.80 | 3.40 | +0.92 | 20.3% | 41 | 20.3% | -0.08 | — | — | 4.80 | — |
| — | 1.00 | 4.95 | 2.98 | +0.90 | 19.4% | 41.5 | 19.4% | -0.10 | — | — | 4.80 | — |
| — | 2.40 | 4.95 | 3.67 | +0.87 | 18.5% | 42 | 18.5% | -0.13 | 0.15 | 0.01 | 0.30 | — |
| — | 0.05 | 4.95 | 2.50 | +0.83 | 17.8% | 42.5 | 17.8% | -0.17 | 0.23 | 0.14 | 0.32 | — |
| — | — | 4.80 | — | +0.77 | 17.3% | 43 | 17.3% | -0.23 | 2.49 | 0.03 | 4.95 | — |
| — | 1.01 | 1.64 | 1.32 | +0.70 | 16.8% | 43.5 | 16.8% | -0.31 | 0.46 | 0.19 | 0.72 | — |
| — | 0.73 | 1.19 | 0.96 | +0.61 | 16.5% | 44 | 16.5% | -0.40 | 2.77 | 0.60 | 4.95 | — |
| — | 0.47 | 0.92 | 0.69 | +0.52 | 16.3% | 44.5 | 16.3% | -0.49 | — | — | 4.60 | — |
| — | 0.26 | 0.79 | 0.53 | +0.42 | 16.2% | 45 | 16.2% | -0.60 | — | — | 4.80 | — |
| — | 0.06 | 1.01 | 0.54 | +0.33 | 16.3% | 45.5 | 16.3% | -0.69 | — | — | 4.80 | — |
| — | 0.23 | 0.35 | 0.29 | +0.25 | 16.4% | 46 | 16.4% | -0.78 | 2.15 | 1.62 | 2.67 | — |
| — | — | 4.80 | — | +0.19 | 16.6% | 46.5 | 16.6% | -0.85 | 2.55 | 2.05 | 3.05 | — |
| — | — | 0.36 | — | +0.14 | 16.8% | 47 | 16.8% | -0.90 | 3.28 | 1.61 | 4.95 | — |
| — | 0.01 | 4.95 | 2.48 | +0.10 | 17.1% | 47.5 | 17.1% | -0.95 | 3.68 | 1.36 | 6.00 | — |
| — | — | 4.80 | — | +0.07 | 17.4% | 48 | 17.4% | -0.98 | 4.38 | 2.25 | 6.50 | — |
| — | — | 4.80 | — | +0.05 | 17.8% | 48.5 | 17.8% | -1.00 | 4.35 | 2.85 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.