Spot 41.84
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 8.50 | 8.00 | +1.00 | 31.7% | 34 | — | — | — | — | 0.07 | — |
| — | 6.45 | 8.25 | 7.35 | +0.99 | 30.4% | 35 | — | — | — | — | 0.07 | — |
| — | 4.90 | 7.15 | 6.03 | — | — | 36 | — | — | — | — | 0.28 | — |
| — | 3.75 | 6.15 | 4.95 | — | — | 37 | — | — | — | — | 0.09 | — |
| — | 3.65 | 5.05 | 4.35 | — | — | 38 | 20.9% | -0.05 | — | — | 0.07 | — |
| — | 2.60 | 4.05 | 3.33 | +0.96 | 18.4% | 39 | — | — | — | — | 0.15 | — |
| — | 1.70 | 2.16 | 1.93 | — | — | 40 | — | — | 0.21 | 0.17 | 0.25 | — |
| — | 0.78 | 1.39 | 1.08 | +0.77 | 13.0% | 41 | 15.8% | -0.25 | 0.44 | 0.32 | 0.56 | — |
| — | 0.62 | 0.69 | 0.66 | +0.58 | 15.5% | 42 | 15.5% | -0.43 | 0.92 | 0.83 | 1.00 | — |
| — | 0.29 | 0.42 | 0.35 | — | — | 43 | — | — | 1.59 | 1.39 | 1.80 | — |
| — | 0.09 | 0.16 | 0.12 | +0.22 | 15.7% | 44 | 16.4% | -0.81 | 2.51 | 2.28 | 2.74 | — |
| — | 0.05 | 0.07 | 0.06 | +0.11 | 17.2% | 45 | — | — | 3.45 | 3.10 | 3.80 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 18.0% | 46 | 18.0% | -0.97 | 4.40 | 4.05 | 4.75 | — |
| 142 | — | 0.12 | — | +0.03 | 18.8% | 47 | 18.8% | -0.99 | 5.35 | 5.05 | 5.65 | 12 |
| — | — | 0.05 | — | +0.01 | 19.5% | 48 | 19.5% | -1.00 | 6.15 | 5.15 | 7.15 | — |
| — | — | 0.07 | — | +0.01 | 20.0% | 49 | 20.0% | -1.00 | 7.55 | 6.55 | 8.55 | — |
| — | — | 0.07 | — | +0.00 | 20.5% | 50 | 20.5% | -1.00 | 8.10 | 7.55 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.