Spot 42.57
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 4.95 | 4.08 | — | — | 38.5 | 19.9% | -0.06 | — | — | 4.80 | — |
| — | 3.10 | 3.95 | 3.52 | +0.96 | 19.0% | 39 | 19.0% | -0.08 | — | — | 0.71 | — |
| — | 2.65 | 3.55 | 3.10 | — | — | 39.5 | 18.2% | -0.11 | — | — | 4.80 | — |
| — | 2.29 | 3.45 | 2.87 | — | — | 40 | — | — | 0.16 | 0.03 | 0.29 | — |
| — | 1.80 | 2.62 | 2.21 | — | — | 40.5 | — | — | — | — | 0.33 | — |
| — | 0.10 | 5.00 | 2.55 | — | — | 41 | — | — | 0.27 | 0.16 | 0.38 | — |
| — | 0.01 | 4.95 | 2.48 | — | — | 41.5 | — | — | 0.42 | 0.21 | 0.63 | — |
| — | 0.70 | 2.31 | 1.50 | — | — | 42 | — | — | 0.57 | 0.28 | 0.86 | — |
| — | 0.49 | 0.98 | 0.73 | — | — | 42.5 | — | — | 0.77 | 0.07 | 1.47 | — |
| — | 0.55 | 0.85 | 0.70 | — | — | 43 | — | — | 1.16 | 0.67 | 1.65 | — |
| — | 0.23 | 0.79 | 0.51 | — | — | 43.5 | — | — | — | — | 4.80 | — |
| — | 0.17 | 0.47 | 0.32 | — | — | 44 | 16.1% | -0.82 | 2.92 | 0.84 | 5.00 | — |
| — | — | 2.70 | — | +0.14 | 16.4% | 44.5 | 16.4% | -0.88 | 2.90 | 0.80 | 5.00 | — |
| — | 0.03 | 0.24 | 0.14 | +0.10 | 16.7% | 45 | 16.7% | -0.91 | 2.77 | 2.04 | 3.50 | — |
| — | — | 0.28 | — | +0.07 | 17.0% | 45.5 | 17.0% | -0.95 | 3.40 | 2.85 | 3.95 | — |
| — | — | 0.31 | — | — | — | 46 | 17.3% | -0.96 | 3.70 | 3.30 | 4.10 | — |
| — | — | 4.80 | — | +0.03 | 17.6% | 46.5 | 17.6% | -0.98 | 4.35 | 3.80 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.