Spot 43.66
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.65 | 5.00 | 3.83 | +0.93 | 22.3% | 40 | 22.3% | -0.07 | — | — | 1.08 | — |
| — | 1.98 | 5.00 | 3.49 | +0.91 | 21.4% | 40.5 | — | — | — | — | 0.99 | — |
| — | 2.13 | 3.25 | 2.69 | +0.88 | 20.5% | 41 | 20.5% | -0.12 | — | — | 1.14 | — |
| — | 1.71 | 2.80 | 2.25 | +0.84 | 19.6% | 41.5 | — | — | 0.23 | 0.10 | 0.35 | — |
| — | 1.38 | 2.23 | 1.80 | — | — | 42 | — | — | 0.33 | 0.01 | 0.65 | — |
| — | 1.23 | 1.99 | 1.61 | +0.71 | 18.2% | 42.5 | 18.2% | -0.30 | 0.74 | 0.02 | 1.46 | — |
| — | 1.11 | 1.45 | 1.28 | +0.62 | 17.6% | 43 | 17.6% | -0.39 | 0.53 | 0.31 | 0.74 | — |
| — | 0.82 | 1.16 | 0.99 | +0.51 | 17.1% | 43.5 | — | — | 0.71 | 0.54 | 0.89 | — |
| — | 0.05 | 1.05 | 0.55 | +0.41 | 16.7% | 44 | 16.7% | -0.60 | 0.93 | 0.45 | 1.41 | — |
| — | 0.34 | 1.06 | 0.70 | +0.32 | 16.6% | 44.5 | 16.6% | -0.71 | 1.30 | 1.01 | 1.59 | — |
| — | — | 0.52 | — | +0.24 | 16.5% | 45 | 16.5% | -0.79 | 1.57 | 1.33 | 1.81 | — |
| — | 0.17 | 0.30 | 0.23 | +0.17 | 16.6% | 45.5 | 16.6% | -0.86 | 2.06 | 1.65 | 2.46 | — |
| — | — | 0.20 | — | +0.12 | 16.8% | 46 | 16.8% | -0.92 | 2.58 | 2.05 | 3.10 | — |
| — | — | 0.17 | — | +0.09 | 17.1% | 46.5 | 17.1% | -0.95 | 3.12 | 2.60 | 3.65 | — |
| — | 0.02 | 0.11 | 0.07 | +0.06 | 17.4% | 47 | 17.4% | -0.98 | 3.12 | 1.30 | 4.95 | — |
| — | — | 0.26 | — | +0.05 | 17.8% | 47.5 | 17.8% | -1.00 | 3.98 | 1.51 | 6.45 | — |
| — | — | 0.25 | — | +0.04 | 18.3% | 48 | 18.3% | -1.00 | 4.33 | 2.40 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.