Spot 42.39
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 5.25 | 4.47 | +0.98 | 21.0% | 38.5 | 21.0% | -0.05 | — | — | 0.10 | — |
| — | 3.20 | 4.45 | 3.83 | +0.97 | 19.9% | 39 | 19.9% | -0.06 | — | — | 0.11 | — |
| — | 2.42 | 3.90 | 3.16 | +0.96 | 19.0% | 39.5 | 19.0% | -0.09 | — | — | 4.80 | — |
| — | 2.21 | 3.10 | 2.65 | +0.93 | 18.1% | 40 | 18.1% | -0.12 | — | — | 0.15 | — |
| — | 1.78 | 2.61 | 2.19 | +0.89 | 17.3% | 40.5 | 17.3% | -0.16 | — | — | 0.31 | — |
| — | 1.36 | 2.06 | 1.71 | +0.83 | 16.7% | 41 | 16.7% | -0.23 | 0.25 | 0.20 | 0.30 | — |
| — | 0.92 | 1.65 | 1.28 | +0.74 | 16.1% | 41.5 | 16.1% | -0.31 | 0.39 | 0.21 | 0.56 | — |
| — | 0.68 | 1.27 | 0.97 | +0.62 | 15.8% | 42 | 15.8% | -0.41 | 0.58 | 0.31 | 0.85 | — |
| — | 0.49 | 0.94 | 0.71 | +0.50 | 15.5% | 42.5 | 15.5% | -0.52 | 0.85 | 0.69 | 1.02 | — |
| — | 0.23 | 0.51 | 0.37 | +0.38 | 15.4% | 43 | 15.4% | -0.63 | 1.09 | 0.85 | 1.34 | — |
| — | 0.15 | 0.56 | 0.35 | +0.28 | 15.4% | 43.5 | 15.4% | -0.74 | 1.43 | 1.12 | 1.73 | — |
| — | — | 0.22 | — | +0.20 | 15.6% | 44 | 15.6% | -0.82 | 1.85 | 1.45 | 2.25 | — |
| — | 0.05 | 0.18 | 0.12 | +0.14 | 15.8% | 44.5 | 15.8% | -0.88 | 2.30 | 1.99 | 2.61 | — |
| — | 0.05 | 0.32 | 0.18 | +0.09 | 16.1% | 45 | 16.1% | -0.93 | 2.71 | 2.28 | 3.15 | — |
| — | 0.02 | 0.08 | 0.05 | +0.06 | 16.5% | 45.5 | 16.5% | -0.96 | 3.20 | 2.75 | 3.65 | — |
| — | — | 0.13 | — | +0.04 | 17.0% | 46 | 17.0% | -0.97 | 3.80 | 3.35 | 4.25 | — |
| — | — | 0.09 | — | +0.03 | 17.6% | 46.5 | 17.6% | -0.98 | 4.22 | 3.85 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.