Spot 44.31
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 5.95 | 4.50 | +0.96 | 24.1% | 40 | 24.1% | -0.04 | — | — | 0.12 | — |
| — | 2.36 | 5.50 | 3.93 | +0.94 | 22.2% | 40.5 | 22.2% | -0.06 | — | — | 0.15 | — |
| — | 2.54 | 4.35 | 3.44 | +0.92 | 20.5% | 41 | 20.5% | -0.08 | — | — | 0.14 | — |
| — | 2.70 | 3.45 | 3.08 | +0.89 | 18.9% | 41.5 | 18.9% | -0.11 | 0.09 | 0.02 | 0.16 | — |
| — | 1.77 | 3.35 | 2.56 | +0.85 | 17.5% | 42 | 17.5% | -0.15 | 0.20 | 0.02 | 0.37 | — |
| — | 1.78 | 2.47 | 2.12 | +0.80 | 16.4% | 42.5 | 16.4% | -0.20 | 0.24 | 0.10 | 0.39 | — |
| — | 1.38 | 1.87 | 1.62 | +0.73 | 15.5% | 43 | 15.5% | -0.28 | 0.33 | 0.10 | 0.55 | — |
| — | 0.73 | 2.22 | 1.48 | +0.64 | 14.9% | 43.5 | 14.9% | -0.37 | 0.41 | 0.24 | 0.59 | — |
| — | 0.73 | 1.19 | 0.96 | +0.54 | 14.6% | 44 | 14.6% | -0.47 | 0.61 | 0.33 | 0.90 | — |
| — | 0.28 | 1.03 | 0.66 | +0.44 | 14.5% | 44.5 | 14.5% | -0.57 | 0.67 | 0.47 | 0.86 | — |
| — | 0.11 | 0.60 | 0.35 | +0.35 | 14.7% | 45 | 14.7% | -0.67 | 1.01 | 0.77 | 1.25 | — |
| — | 0.08 | 0.39 | 0.23 | +0.27 | 15.2% | 45.5 | 15.2% | -0.75 | 1.38 | 1.12 | 1.64 | — |
| — | 0.14 | 0.25 | 0.20 | +0.20 | 15.9% | 46 | 15.9% | -0.82 | 1.90 | 1.45 | 2.34 | — |
| — | — | 0.38 | — | +0.15 | 16.9% | 46.5 | 16.9% | -0.88 | 2.29 | 1.80 | 2.79 | — |
| — | — | 0.54 | — | +0.12 | 18.0% | 47 | 18.0% | -0.92 | 2.88 | 1.85 | 3.90 | — |
| — | 0.02 | 0.19 | 0.10 | — | — | 47.5 | — | — | 3.25 | 1.85 | 4.65 | — |
| — | — | 0.18 | — | — | — | 48 | — | — | 3.66 | 2.37 | 4.95 | — |
| — | — | 2.14 | — | — | — | 48.5 | 21.9% | -0.99 | 4.23 | 2.91 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.