Spot 41.18
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.50 | 7.97 | +1.00 | 30.3% | 34 | 30.3% | -0.01 | — | — | 1.00 | — |
| — | 5.55 | 6.50 | 6.03 | +1.00 | 28.2% | 35 | 28.2% | -0.02 | — | — | 0.33 | — |
| — | 4.65 | 5.90 | 5.28 | +1.00 | 25.1% | 36 | 25.1% | -0.03 | — | — | 4.80 | — |
| — | 3.85 | 4.50 | 4.17 | +1.00 | 21.9% | 37 | 21.9% | -0.05 | — | — | 0.07 | — |
| — | 1.40 | 4.95 | 3.17 | +0.99 | 19.3% | 38 | 19.3% | -0.07 | — | — | 0.10 | — |
| — | 1.82 | 2.35 | 2.08 | +0.95 | 17.3% | 39 | 17.3% | -0.12 | — | — | 0.15 | — |
| — | 1.09 | 1.49 | 1.29 | +0.83 | 16.1% | 40 | — | — | 0.28 | 0.21 | 0.36 | — |
| — | 0.01 | 0.97 | 0.49 | — | — | 41 | — | — | 0.69 | 0.55 | 0.83 | — |
| — | 0.24 | 0.36 | 0.30 | — | — | 42 | — | — | 1.82 | 1.00 | 2.65 | — |
| — | 0.13 | 0.16 | 0.14 | — | — | 43 | — | — | 2.37 | 1.87 | 2.86 | — |
| — | 0.05 | 0.09 | 0.07 | — | — | 44 | — | — | 3.16 | 2.82 | 3.50 | — |
| — | 0.02 | 0.10 | 0.06 | — | — | 45 | — | — | 4.38 | 3.10 | 5.65 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 46 | — | — | 5.10 | 4.25 | 5.95 | — |
| — | — | 0.12 | — | — | — | 47 | — | — | 6.08 | 5.70 | 6.45 | — |
| — | — | 0.05 | — | — | — | 48 | — | — | 6.85 | 4.55 | 9.15 | — |
| — | — | 4.80 | — | — | — | 49 | — | — | 8.05 | 5.65 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.