Spot 43.04
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 4.80 | 3.98 | +0.97 | 19.4% | 39 | 19.4% | -0.06 | — | — | 0.11 | — |
| — | 3.15 | 3.85 | 3.50 | +0.96 | 18.6% | 39.5 | 18.6% | -0.08 | — | — | 0.11 | — |
| — | 2.85 | 3.40 | 3.12 | +0.93 | 17.7% | 40 | 17.7% | -0.11 | 0.07 | 0.03 | 0.12 | — |
| — | 2.30 | 2.97 | 2.63 | +0.90 | 17.0% | 40.5 | 17.0% | -0.16 | 0.12 | 0.10 | 0.15 | — |
| — | 1.80 | 2.51 | 2.15 | +0.84 | 16.4% | 41 | 16.4% | -0.23 | 0.17 | 0.14 | 0.20 | — |
| — | 1.40 | 2.03 | 1.72 | +0.76 | 15.9% | 41.5 | 15.9% | -0.31 | 0.26 | 0.21 | 0.30 | — |
| — | 1.04 | 1.58 | 1.31 | +0.67 | 15.5% | 42 | 15.5% | -0.40 | 0.45 | 0.31 | 0.59 | — |
| — | 0.70 | 1.20 | 0.95 | +0.56 | 15.3% | 42.5 | 15.3% | -0.50 | 0.56 | 0.43 | 0.70 | — |
| — | 0.41 | 0.93 | 0.67 | +0.44 | 15.2% | 43 | 15.2% | -0.60 | 0.88 | 0.69 | 1.07 | — |
| — | 0.41 | 0.57 | 0.49 | +0.34 | 15.2% | 43.5 | 15.2% | -0.70 | 1.11 | 0.91 | 1.32 | — |
| — | 0.23 | 0.35 | 0.29 | +0.25 | 15.3% | 44 | 15.3% | -0.78 | 1.43 | 1.25 | 1.60 | — |
| — | — | 0.49 | — | +0.17 | 15.5% | 44.5 | 15.5% | -0.85 | 1.81 | 1.47 | 2.15 | — |
| — | 0.11 | 0.15 | 0.13 | +0.12 | 15.8% | 45 | 15.8% | -0.90 | 2.29 | 2.15 | 2.44 | — |
| — | 0.06 | 0.10 | 0.08 | +0.08 | 15.6% | 45.5 | — | — | 2.70 | 2.40 | 3.00 | — |
| — | 0.03 | 0.09 | 0.06 | +0.05 | 16.5% | 46 | 16.5% | -0.95 | 3.25 | 2.85 | 3.65 | — |
| — | — | 0.08 | — | +0.04 | 16.9% | 46.5 | 16.9% | -0.97 | 3.73 | 3.30 | 4.15 | — |
| — | — | 0.29 | — | +0.02 | 17.3% | 47 | 17.3% | -0.98 | 4.40 | 3.85 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.