Spot 41.85
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 9.35 | 7.47 | +0.99 | 26.5% | 34.5 | 26.5% | -0.01 | — | — | 0.50 | — |
| — | 5.05 | 8.45 | 6.75 | +0.99 | 25.7% | 35 | 25.7% | -0.01 | — | — | 0.11 | — |
| — | 4.30 | 8.45 | 6.38 | +0.99 | 24.9% | 35.5 | 24.9% | -0.01 | — | — | 0.27 | 0 |
| — | 4.95 | 6.90 | 5.92 | +0.98 | 24.0% | 36 | 24.0% | -0.02 | — | — | 0.11 | — |
| — | 4.40 | 6.05 | 5.22 | +0.98 | 23.2% | 36.5 | 23.2% | -0.02 | — | — | 0.28 | — |
| — | 3.80 | 6.15 | 4.97 | +0.97 | 22.3% | 37 | 22.3% | -0.03 | — | — | 0.08 | — |
| — | 3.70 | 4.70 | 4.20 | +0.96 | 21.6% | 37.5 | 21.6% | -0.04 | — | — | 0.29 | — |
| — | 3.30 | 4.30 | 3.80 | +0.94 | 20.9% | 38 | 20.9% | -0.06 | 0.07 | 0.04 | 0.11 | — |
| — | 2.73 | 3.70 | 3.21 | +0.92 | 20.3% | 38.5 | 20.3% | -0.08 | 0.17 | 0.01 | 0.34 | — |
| — | 2.70 | 3.45 | 3.08 | +0.89 | 19.7% | 39 | 19.7% | -0.11 | 0.12 | 0.05 | 0.19 | — |
| — | 2.21 | 3.05 | 2.63 | +0.85 | 19.2% | 39.5 | 19.2% | -0.15 | 0.25 | 0.13 | 0.37 | — |
| — | 1.95 | 2.44 | 2.19 | +0.80 | 18.9% | 40 | 18.9% | -0.21 | 0.14 | 0.01 | 0.28 | — |
| — | 1.24 | 1.93 | 1.58 | +0.73 | 18.6% | 40.5 | 19.6% | -0.28 | 0.38 | 0.29 | 0.46 | — |
| — | 1.21 | 1.82 | 1.51 | +0.65 | 18.3% | 41 | 20.0% | -0.36 | — | — | — | — |
| — | — | — | — | +0.56 | 17.8% | 41.5 | 19.3% | -0.45 | — | — | — | — |
| — | — | — | — | +0.47 | 16.8% | 42 | 20.2% | -0.54 | — | — | — | — |
| — | — | — | — | +0.38 | 17.2% | 42.5 | 17.7% | -0.64 | — | — | — | — |
| — | — | — | — | +0.30 | 17.0% | 43 | 19.5% | -0.72 | — | — | — | — |
| — | — | — | — | +0.23 | 16.3% | 43.5 | 18.9% | -0.79 | — | — | — | — |
| — | — | — | — | +0.18 | 19.5% | 44 | 18.6% | -0.85 | — | — | — | 0 |
| — | — | — | — | +0.14 | 17.3% | 44.5 | 26.4% | -0.90 | — | — | — | — |
| — | — | — | — | +0.10 | 18.1% | 45 | 27.8% | -0.94 | — | — | — | — |
| — | — | — | — | +0.08 | 18.7% | 45.5 | 26.3% | -0.97 | — | — | — | — |
| — | — | — | — | +0.06 | 24.7% | 46 | 37.0% | -0.99 | — | — | — | — |
| — | — | — | — | +0.03 | 20.4% | 47 | 41.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.02 | 21.2% | 48 | 30.0% | -1.00 | — | — | — | — |
| — | — | — | — | +0.01 | 22.0% | 49 | 33.5% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.7% | 50 | 36.8% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.