Spot 43.36
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.71 | 4.95 | 3.83 | +0.93 | 21.0% | 40 | 21.0% | -0.07 | — | — | 0.90 | — |
| — | 2.35 | 4.25 | 3.30 | +0.91 | 19.9% | 40.5 | 19.9% | -0.09 | — | — | 0.92 | — |
| — | 1.10 | 5.00 | 3.05 | +0.88 | 18.9% | 41 | 18.9% | -0.12 | — | — | 0.95 | — |
| — | 1.07 | 3.30 | 2.19 | +0.85 | 17.9% | 41.5 | 17.9% | -0.15 | — | — | 0.35 | — |
| — | 0.94 | 2.85 | 1.90 | +0.80 | 17.2% | 42 | 17.2% | -0.20 | 0.25 | 0.01 | 0.49 | — |
| — | 0.22 | 2.47 | 1.34 | +0.74 | 16.6% | 42.5 | 16.6% | -0.27 | 0.36 | 0.02 | 0.70 | — |
| — | — | 4.80 | — | +0.66 | 16.1% | 43 | 16.1% | -0.34 | 0.80 | 0.03 | 1.57 | — |
| — | — | 2.02 | — | +0.57 | 15.9% | 43.5 | 15.9% | -0.44 | 1.49 | 0.55 | 2.42 | — |
| — | 0.26 | 1.63 | 0.94 | +0.47 | 15.8% | 44 | 15.8% | -0.54 | 1.69 | 0.45 | 2.93 | — |
| — | — | 1.48 | — | +0.37 | 15.9% | 44.5 | 15.9% | -0.65 | 1.40 | 1.06 | 1.74 | — |
| — | — | 1.23 | — | +0.28 | 16.1% | 45 | 16.1% | -0.74 | 2.43 | 1.26 | 3.60 | — |
| — | — | 0.70 | — | +0.21 | 16.4% | 45.5 | 16.4% | -0.82 | 2.28 | 1.85 | 2.71 | — |
| — | — | 0.35 | — | +0.16 | 16.8% | 46 | 16.8% | -0.88 | 2.29 | 1.63 | 2.96 | — |
| — | — | 0.85 | — | +0.11 | 17.3% | 46.5 | 17.3% | -0.93 | 2.85 | 2.24 | 3.45 | — |
| — | — | 0.77 | — | +0.08 | 17.8% | 47 | 17.8% | -0.97 | 3.22 | 1.49 | 4.95 | — |
| — | 0.01 | 3.20 | 1.60 | +0.06 | 18.3% | 47.5 | 18.3% | -0.99 | 4.39 | 2.64 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.