Spot 43.47
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.15 | 6.15 | 4.15 | +0.96 | 20.3% | 39.5 | 20.3% | -0.08 | — | — | 0.13 | — |
| — | 2.32 | 5.00 | 3.66 | +0.94 | 19.3% | 40 | 19.3% | -0.11 | — | — | 0.13 | — |
| — | 2.50 | 3.65 | 3.08 | +0.91 | 18.3% | 40.5 | 18.3% | -0.14 | — | — | 0.18 | — |
| — | 1.73 | 3.40 | 2.56 | +0.87 | 17.5% | 41 | 17.5% | -0.19 | 0.17 | 0.08 | 0.26 | — |
| — | 1.67 | 2.42 | 2.04 | +0.81 | 16.9% | 41.5 | 16.9% | -0.25 | — | — | 4.80 | — |
| — | 1.26 | 2.12 | 1.69 | +0.73 | 16.3% | 42 | 16.3% | -0.33 | 0.30 | 0.21 | 0.40 | — |
| — | 0.75 | 1.92 | 1.33 | +0.63 | 16.0% | 42.5 | 16.0% | -0.42 | — | — | 2.34 | — |
| — | 0.78 | 1.32 | 1.05 | +0.52 | 15.7% | 43 | 15.7% | -0.52 | 0.60 | 0.37 | 0.84 | — |
| — | 0.56 | 0.99 | 0.78 | +0.41 | 15.6% | 43.5 | 15.6% | -0.62 | 0.94 | 0.75 | 1.13 | — |
| — | 0.29 | 0.81 | 0.55 | +0.31 | 15.7% | 44 | 15.7% | -0.72 | 1.22 | 0.98 | 1.46 | — |
| — | 0.20 | 0.67 | 0.43 | +0.23 | 15.8% | 44.5 | 15.8% | -0.79 | 1.55 | 1.20 | 1.91 | — |
| — | 0.06 | 0.30 | 0.18 | +0.17 | 16.1% | 45 | 16.1% | -0.85 | 1.87 | 1.45 | 2.29 | — |
| — | — | 0.44 | — | +0.13 | 16.4% | 45.5 | 16.4% | -0.90 | 2.46 | 2.08 | 2.83 | — |
| — | — | 0.22 | — | +0.09 | 16.8% | 46 | 16.8% | -0.93 | 2.91 | 2.32 | 3.50 | — |
| — | — | 0.10 | — | +0.07 | 17.3% | 46.5 | 17.3% | -0.95 | 3.35 | 2.80 | 3.90 | — |
| — | — | 0.30 | — | +0.05 | 17.9% | 47 | 17.9% | -0.96 | 3.42 | 2.58 | 4.25 | — |
| — | — | 0.28 | — | +0.04 | 18.4% | 47.5 | 18.4% | -0.97 | 4.40 | 3.75 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.