Spot 40.70
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 4.70 | 3.85 | — | — | 37 | 19.4% | -0.05 | — | — | 0.31 | — |
| — | 2.85 | 4.10 | 3.48 | +1.00 | 18.5% | 37.5 | 18.5% | -0.06 | — | — | 0.32 | — |
| — | 2.60 | 3.30 | 2.95 | +0.98 | 17.7% | 38 | 17.7% | -0.09 | 0.18 | 0.02 | 0.34 | — |
| — | 1.61 | 3.05 | 2.33 | — | — | 38.5 | — | — | — | — | 0.19 | — |
| — | 1.45 | 2.63 | 2.04 | +0.86 | 16.5% | 39 | — | — | 0.20 | 0.15 | 0.26 | — |
| — | 1.50 | 1.98 | 1.74 | — | — | 39.5 | — | — | 0.30 | 0.24 | 0.36 | — |
| — | 1.07 | 1.39 | 1.23 | +0.69 | 15.8% | 40 | 15.8% | -0.31 | 0.32 | 0.18 | 0.45 | — |
| — | 0.73 | 1.07 | 0.90 | — | — | 40.5 | — | — | 0.55 | 0.36 | 0.73 | — |
| — | 0.57 | 0.85 | 0.71 | +0.51 | 15.6% | 41 | — | — | 0.81 | 0.61 | 1.01 | — |
| — | 0.24 | 0.74 | 0.49 | — | — | 41.5 | — | — | 1.11 | 0.87 | 1.35 | — |
| — | 0.25 | 0.39 | 0.32 | — | — | 42 | — | — | 1.52 | 1.27 | 1.78 | — |
| — | 0.21 | 0.28 | 0.24 | — | — | 42.5 | — | — | 2.04 | 1.52 | 2.55 | — |
| — | 0.03 | 0.38 | 0.20 | — | — | 43 | — | — | 2.25 | 1.84 | 2.65 | — |
| — | 0.06 | 0.13 | 0.10 | — | — | 43.5 | — | — | 2.73 | 2.25 | 3.20 | — |
| — | 0.04 | 0.14 | 0.09 | — | — | 44 | — | — | 3.67 | 2.85 | 4.50 | — |
| — | 0.01 | 0.11 | 0.06 | — | — | 44.5 | — | — | 3.78 | 1.76 | 5.80 | — |
| — | 0.03 | 0.20 | 0.12 | — | — | 45 | — | — | 4.58 | 2.85 | 6.30 | — |
| — | — | 0.09 | — | — | — | 45.5 | 18.6% | -1.00 | 4.85 | 3.15 | 6.55 | — |
| — | — | 0.11 | — | +0.02 | 19.1% | 46 | 19.1% | -1.00 | 5.25 | 3.85 | 6.65 | — |
| 15 | — | 0.05 | — | +0.01 | 19.6% | 46.5 | 19.6% | -1.00 | 5.88 | 4.40 | 7.35 | — |
| — | — | 0.47 | — | +0.01 | 20.0% | 47 | 20.0% | -1.00 | 6.38 | 5.20 | 7.55 | — |
| — | — | 0.47 | — | +0.01 | 20.4% | 47.5 | 20.4% | -1.00 | 6.75 | 4.75 | 8.75 | — |
| — | — | 0.27 | — | +0.00 | 20.9% | 48 | 20.9% | -1.00 | 7.25 | 5.25 | 9.25 | — |
| — | — | 0.27 | — | +0.00 | 21.2% | 48.5 | 21.2% | -1.00 | 7.70 | 5.75 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.