Spot 43.84
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.77 | 6.10 | 4.43 | — | — | 40 | — | — | — | — | 0.92 | — |
| — | 1.01 | 4.95 | 2.98 | — | — | 40.5 | — | — | — | — | 0.93 | — |
| — | 0.56 | 5.50 | 3.03 | — | — | 41 | — | — | 0.48 | 0.04 | 0.93 | — |
| — | 1.05 | 4.95 | 3.00 | +0.88 | 17.8% | 41.5 | 17.8% | -0.12 | 0.48 | 0.02 | 0.95 | — |
| — | 1.15 | 3.45 | 2.30 | +0.83 | 17.1% | 42 | 17.1% | -0.17 | — | — | 1.04 | — |
| — | 0.55 | 2.90 | 1.73 | +0.77 | 16.7% | 42.5 | 16.7% | -0.23 | 0.33 | 0.10 | 0.55 | — |
| — | — | 4.80 | — | +0.69 | 16.4% | 43 | 16.4% | -0.31 | 0.49 | 0.28 | 0.71 | — |
| — | 0.01 | 1.42 | 0.71 | +0.60 | 16.2% | 43.5 | 16.2% | -0.41 | 0.81 | 0.44 | 1.18 | — |
| — | — | 1.28 | — | +0.50 | 16.3% | 44 | 16.3% | -0.51 | 0.75 | 0.25 | 1.25 | — |
| — | — | 4.80 | — | +0.41 | 16.5% | 44.5 | 16.5% | -0.61 | — | — | 2.56 | — |
| — | 0.26 | 0.50 | 0.38 | +0.32 | 16.8% | 45 | 16.8% | -0.70 | 1.30 | 0.50 | 2.11 | — |
| — | — | 0.38 | — | +0.25 | 17.3% | 45.5 | 17.3% | -0.77 | 2.50 | 0.05 | 4.95 | — |
| — | — | 0.93 | — | +0.19 | 17.8% | 46 | 17.8% | -0.83 | 2.79 | 0.63 | 4.95 | — |
| — | — | 0.95 | — | +0.15 | 18.5% | 46.5 | 18.5% | -0.88 | 3.08 | 2.35 | 3.80 | — |
| — | — | 0.45 | — | +0.12 | 19.2% | 47 | 19.2% | -0.92 | 3.18 | 1.41 | 4.95 | — |
| — | 0.02 | 1.08 | 0.55 | +0.09 | 20.0% | 47.5 | 20.0% | -0.95 | 4.50 | 3.10 | 5.90 | — |
| — | — | 0.75 | — | +0.07 | 20.8% | 48 | 20.8% | -0.97 | 4.24 | 2.97 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.