Spot 45.70
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 41.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 42 | — | — | — | — | — | — |
| — | — | — | — | — | — | 42.5 | — | — | — | — | — | — |
| — | — | — | — | +0.89 | 25.7% | 43 | 20.2% | -0.12 | — | — | — | — |
| — | — | — | — | — | — | 43.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 44 | 22.8% | -0.21 | — | — | — | — |
| — | — | — | — | +0.73 | 17.8% | 44.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 45 | 17.0% | -0.35 | — | — | — | — |
| — | — | — | — | +0.57 | 16.7% | 45.5 | 16.8% | -0.44 | — | — | — | — |
| — | — | — | — | +0.48 | 15.8% | 46 | 15.8% | -0.53 | — | — | — | — |
| — | — | — | — | — | — | 46.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48 | — | — | — | — | — | — |
| — | — | 4.80 | — | +0.14 | 17.6% | 48.5 | 17.6% | -0.89 | 2.75 | 2.09 | 3.40 | — |
| — | — | 0.39 | — | +0.11 | 18.0% | 49 | 18.0% | -0.93 | 3.32 | 2.24 | 4.40 | — |
| — | — | 0.39 | — | +0.08 | 18.4% | 49.5 | 18.4% | -0.96 | 3.69 | 2.39 | 5.00 | — |
| — | — | 0.35 | — | +0.06 | 18.8% | 50 | 18.8% | -0.99 | 4.23 | 2.06 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.