Spot 45.70
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 5.40 | 4.80 | +0.92 | 19.5% | 41.5 | 19.5% | -0.08 | — | — | 0.38 | — |
| — | 3.80 | 4.85 | 4.33 | +0.90 | 19.0% | 42 | 19.0% | -0.10 | 0.33 | 0.10 | 0.56 | — |
| — | 3.45 | 4.20 | 3.83 | +0.87 | 18.6% | 42.5 | 18.6% | -0.13 | 0.29 | 0.14 | 0.45 | — |
| — | 2.90 | 3.65 | 3.27 | +0.84 | 18.2% | 43 | 18.2% | -0.16 | 0.25 | 0.06 | 0.44 | — |
| — | 2.46 | 3.95 | 3.21 | +0.80 | 17.9% | 43.5 | 17.9% | -0.20 | 0.43 | 0.25 | 0.62 | — |
| — | 2.06 | 2.86 | 2.46 | +0.75 | 17.6% | 44 | 17.6% | -0.25 | 0.37 | 0.25 | 0.49 | — |
| — | 1.67 | 2.49 | 2.08 | +0.70 | 17.3% | 44.5 | 17.3% | -0.31 | 0.53 | 0.20 | 0.86 | — |
| — | 1.45 | 2.22 | 1.83 | — | — | 45 | — | — | — | — | — | — |
| — | — | — | — | — | — | 46 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49 | — | — | — | — | — | — |
| — | — | — | — | — | — | 50 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.