Spot 45.52
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 7.00 | 5.20 | +1.00 | 33.8% | 41 | 33.8% | -0.00 | — | — | 0.02 | — |
| — | 2.10 | 6.50 | 4.30 | +1.00 | 32.5% | 41.5 | 32.5% | -0.00 | — | — | 0.02 | — |
| — | 2.74 | 4.50 | 3.62 | +1.00 | 31.3% | 42 | 31.3% | -0.00 | — | — | 0.02 | — |
| — | 1.05 | 5.00 | 3.02 | +0.99 | 30.0% | 42.5 | 30.0% | -0.01 | — | — | 0.02 | — |
| — | 1.25 | 5.00 | 3.12 | +0.99 | 28.5% | 43 | 28.5% | -0.01 | — | — | 0.02 | — |
| — | 1.09 | 5.00 | 3.04 | +0.97 | 26.8% | 43.5 | 26.8% | -0.03 | — | — | 0.02 | — |
| — | 0.90 | 2.79 | 1.84 | +0.93 | 24.7% | 44 | 24.7% | -0.07 | — | — | 0.04 | — |
| — | 0.97 | 1.99 | 1.48 | +0.86 | 22.9% | 44.5 | 22.9% | -0.14 | — | — | 0.08 | — |
| — | 0.50 | 1.16 | 0.83 | +0.72 | 21.7% | 45 | 21.7% | -0.28 | 0.10 | 0.05 | 0.15 | — |
| — | 0.29 | 0.63 | 0.46 | +0.52 | 21.5% | 45.5 | 21.5% | -0.49 | 0.27 | 0.08 | 0.46 | — |
| — | 0.15 | 0.21 | 0.18 | +0.31 | 22.2% | 46 | 22.2% | -0.70 | 0.53 | 0.28 | 0.78 | — |
| — | 0.05 | 0.22 | 0.14 | +0.17 | 23.1% | 46.5 | 23.1% | -0.84 | 0.96 | 0.64 | 1.29 | — |
| — | 0.03 | 0.08 | 0.06 | +0.07 | 23.7% | 47 | 23.7% | -0.93 | 1.37 | 1.00 | 1.74 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 24.1% | 47.5 | 24.1% | -0.98 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.02 | — | +0.01 | 24.2% | 48 | 24.2% | -1.00 | 2.29 | 1.88 | 2.69 | — |
| — | — | 0.02 | — | +0.00 | 24.3% | 48.5 | 24.3% | -1.00 | 2.25 | 0.50 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 24.5% | 49 | 24.5% | -1.00 | 3.10 | 1.00 | 5.20 | — |
| — | — | 0.02 | — | +0.00 | 24.8% | 49.5 | 24.8% | -1.00 | 3.60 | 2.85 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 25.2% | 50 | 25.2% | -1.00 | 4.05 | 3.15 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.