Spot 45.52
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.70 | 7.00 | 4.85 | +1.00 | 22.9% | 41 | 22.9% | -0.00 | — | — | 0.05 | — |
| — | 2.20 | 6.50 | 4.35 | +1.00 | 21.9% | 41.5 | 21.9% | -0.00 | — | — | 4.80 | — |
| — | 2.42 | 6.00 | 4.21 | +0.99 | 21.1% | 42 | 21.1% | -0.01 | — | — | 0.06 | — |
| — | 2.85 | 4.20 | 3.52 | +0.98 | 20.3% | 42.5 | 20.3% | -0.02 | — | — | 0.06 | — |
| — | 2.38 | 3.30 | 2.84 | +0.97 | 19.6% | 43 | 19.6% | -0.03 | — | — | 0.09 | — |
| — | 0.97 | 5.00 | 2.98 | +0.94 | 19.0% | 43.5 | 19.0% | -0.07 | 0.07 | 0.02 | 0.11 | — |
| — | 1.23 | 2.57 | 1.90 | +0.88 | 18.5% | 44 | 18.5% | -0.12 | 0.07 | 0.02 | 0.13 | — |
| — | 0.83 | 1.72 | 1.27 | +0.80 | 18.1% | 44.5 | 18.1% | -0.21 | 0.29 | 0.05 | 0.54 | — |
| — | 0.77 | 1.26 | 1.01 | +0.68 | 17.8% | 45 | 17.8% | -0.32 | 0.29 | 0.11 | 0.47 | — |
| — | 0.18 | 1.08 | 0.63 | +0.53 | 17.6% | 45.5 | 17.6% | -0.47 | 0.33 | 0.05 | 0.60 | — |
| — | 0.26 | 0.57 | 0.41 | +0.38 | 17.5% | 46 | 17.5% | -0.62 | 0.67 | 0.30 | 1.03 | — |
| — | — | 0.29 | — | +0.25 | 17.5% | 46.5 | 17.5% | -0.76 | 0.95 | 0.50 | 1.41 | — |
| — | 0.06 | 0.20 | 0.13 | +0.15 | 17.6% | 47 | 17.6% | -0.86 | 1.48 | 1.16 | 1.79 | — |
| — | 0.02 | 0.16 | 0.09 | +0.08 | 17.8% | 47.5 | 17.8% | -0.94 | 1.78 | 1.34 | 2.22 | — |
| — | 0.01 | 0.09 | 0.05 | +0.04 | 18.0% | 48 | 18.0% | -0.98 | 2.34 | 1.80 | 2.88 | — |
| — | — | 0.12 | — | +0.02 | 18.4% | 48.5 | 18.4% | -1.00 | 3.04 | 1.69 | 4.40 | — |
| — | — | 1.12 | — | +0.01 | 18.8% | 49 | 18.8% | -1.00 | 3.04 | 1.08 | 5.00 | — |
| — | — | 4.80 | — | +0.00 | 19.2% | 49.5 | 19.2% | -1.00 | 4.17 | 2.00 | 6.35 | — |
| — | — | 0.72 | — | +0.00 | 19.7% | 50 | 19.7% | -1.00 | 4.22 | 3.30 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.