Spot 45.52
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.55 | 5.08 | +0.94 | 20.0% | 41 | 20.0% | -0.06 | 0.10 | 0.06 | 0.14 | — |
| — | 4.10 | 4.85 | 4.47 | +0.92 | 19.5% | 41.5 | 19.5% | -0.08 | — | — | 0.35 | — |
| — | 3.85 | 4.40 | 4.12 | +0.89 | 19.1% | 42 | 19.1% | -0.11 | 0.14 | 0.06 | 0.23 | — |
| — | 2.93 | 4.50 | 3.71 | +0.87 | 18.7% | 42.5 | 18.7% | -0.14 | 0.21 | 0.18 | 0.25 | — |
| — | 2.95 | 3.50 | 3.23 | +0.83 | 18.3% | 43 | 18.3% | -0.17 | 0.28 | 0.23 | 0.34 | — |
| — | 2.44 | 3.45 | 2.94 | +0.79 | 18.0% | 43.5 | 18.0% | -0.21 | 0.43 | 0.30 | 0.56 | — |
| — | 1.98 | 2.65 | 2.31 | +0.74 | 17.7% | 44 | 17.7% | -0.27 | 0.47 | 0.41 | 0.53 | — |
| — | 1.82 | 2.29 | 2.06 | +0.69 | 17.5% | 44.5 | 17.5% | -0.32 | 0.68 | 0.52 | 0.84 | — |
| — | 1.20 | 1.85 | 1.52 | +0.62 | 17.3% | 45 | 17.3% | -0.39 | 0.83 | 0.70 | 0.96 | — |
| — | 0.96 | 1.56 | 1.26 | +0.49 | 17.1% | 46 | 17.1% | -0.53 | 1.25 | 1.09 | 1.42 | — |
| — | 0.36 | 0.58 | 0.47 | +0.30 | 17.0% | 47.5 | 17.0% | -0.73 | 2.18 | 1.93 | 2.43 | — |
| — | 0.05 | 0.36 | 0.20 | +0.16 | 17.3% | 49 | 17.3% | -0.89 | 3.35 | 2.95 | 3.75 | — |
| — | 0.10 | 0.18 | 0.14 | +0.10 | 17.7% | 50 | 17.7% | -0.96 | 4.25 | 3.75 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.