Spot 45.52
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.65 | 5.42 | +0.85 | 18.9% | 41 | 18.9% | -0.15 | 0.42 | 0.16 | 0.68 | — |
| — | 4.30 | 5.70 | 5.00 | +0.83 | 18.6% | 41.5 | 18.6% | -0.17 | 0.60 | 0.44 | 0.76 | — |
| — | 4.30 | 5.10 | 4.70 | +0.81 | 18.4% | 42 | 18.4% | -0.20 | 0.68 | 0.50 | 0.85 | — |
| — | 4.05 | 4.45 | 4.25 | +0.78 | 18.1% | 42.5 | 18.1% | -0.23 | 0.74 | 0.60 | 0.88 | — |
| — | 3.55 | 4.55 | 4.05 | +0.75 | 17.9% | 43 | 17.9% | -0.26 | 0.88 | 0.70 | 1.05 | — |
| — | 3.00 | 4.40 | 3.70 | +0.72 | 17.8% | 43.5 | 17.8% | -0.29 | 0.98 | 0.78 | 1.19 | — |
| — | 2.90 | 3.45 | 3.17 | +0.69 | 17.6% | 44 | 17.6% | -0.33 | 1.10 | 0.95 | 1.25 | — |
| — | 2.58 | 3.65 | 3.12 | +0.65 | 17.5% | 44.5 | 17.5% | -0.37 | 1.23 | 0.96 | 1.49 | — |
| — | 2.23 | 2.93 | 2.58 | +0.61 | 17.4% | 45 | 17.4% | -0.41 | 1.47 | 1.23 | 1.70 | — |
| — | 1.81 | 2.29 | 2.05 | +0.53 | 17.3% | 46 | 17.3% | -0.50 | 1.91 | 1.68 | 2.14 | — |
| — | 1.18 | 1.51 | 1.34 | +0.41 | 17.3% | 47.5 | 17.3% | -0.63 | 2.85 | 2.40 | 3.30 | — |
| — | 0.78 | 1.16 | 0.97 | +0.31 | 17.4% | 49 | 17.4% | -0.74 | 3.75 | 3.35 | 4.15 | — |
| — | 0.46 | 0.75 | 0.60 | +0.25 | 17.6% | 50 | 17.6% | -0.80 | 4.70 | 4.35 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.