Spot 44.65
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.96 | 6.50 | 4.23 | +1.00 | 31.1% | 40.5 | 31.1% | -0.00 | — | — | 0.02 | — |
| — | 2.31 | 5.75 | 4.03 | +1.00 | 29.8% | 41 | 29.8% | -0.00 | — | — | 0.01 | — |
| — | 0.81 | 5.50 | 3.15 | +1.00 | 28.6% | 41.5 | 28.6% | -0.00 | — | — | 0.02 | — |
| — | 0.31 | 5.00 | 2.65 | +1.00 | 27.5% | 42 | 27.5% | -0.00 | — | — | 0.02 | — |
| — | 0.31 | 5.00 | 2.65 | +1.00 | 26.6% | 42.5 | 26.6% | -0.00 | — | — | 0.02 | — |
| — | 1.34 | 2.19 | 1.76 | +0.99 | 25.7% | 43 | 25.7% | -0.01 | — | — | 0.01 | — |
| — | — | 4.80 | — | +0.95 | 25.0% | 43.5 | 25.0% | -0.05 | — | — | 0.02 | — |
| — | 0.35 | 1.14 | 0.74 | +0.86 | 24.5% | 44 | 24.5% | -0.14 | — | — | 0.10 | — |
| — | — | 4.80 | — | +0.70 | 23.8% | 44.5 | 23.8% | -0.31 | — | — | 0.20 | — |
| — | 0.04 | 0.12 | 0.08 | +0.46 | 23.6% | 45 | 23.6% | -0.54 | 0.48 | 0.02 | 0.95 | — |
| — | 0.01 | 0.10 | 0.06 | +0.24 | 23.5% | 45.5 | 23.5% | -0.76 | 0.61 | 0.07 | 1.15 | — |
| — | — | 0.30 | — | +0.11 | 23.5% | 46 | 23.5% | -0.89 | 3.04 | 1.08 | 5.00 | — |
| — | — | 0.03 | — | +0.05 | 23.5% | 46.5 | 23.5% | -0.95 | 3.02 | 1.05 | 5.00 | — |
| — | — | 0.02 | — | +0.03 | 23.6% | 47 | 23.6% | -0.98 | 2.27 | 0.84 | 3.70 | — |
| — | — | 0.02 | — | +0.02 | 23.9% | 47.5 | 23.9% | -0.99 | 3.48 | 1.45 | 5.50 | — |
| — | — | 0.01 | — | +0.01 | 24.2% | 48 | 24.2% | -1.00 | 3.48 | 1.01 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 24.7% | 48.5 | 24.7% | -1.00 | 3.88 | 2.76 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 25.2% | 49 | 25.2% | -1.00 | 4.22 | 2.89 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.