Spot 44.65
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.90 | 4.38 | +1.00 | 23.8% | 40.5 | 23.8% | -0.00 | — | — | 0.01 | — |
| — | 2.51 | 5.15 | 3.83 | +1.00 | 22.7% | 41 | 22.7% | -0.00 | — | — | 0.75 | — |
| — | 2.81 | 4.50 | 3.65 | +0.99 | 21.7% | 41.5 | 21.7% | -0.01 | — | — | 0.72 | — |
| — | 1.05 | 4.00 | 2.52 | +0.98 | 20.9% | 42 | 20.9% | -0.02 | — | — | 0.53 | — |
| — | 1.88 | 2.87 | 2.38 | +0.97 | 20.1% | 42.5 | 20.1% | -0.03 | — | — | 0.75 | — |
| — | 0.45 | 3.00 | 1.73 | +0.93 | 19.4% | 43 | 19.4% | -0.07 | 0.10 | 0.01 | 0.18 | — |
| — | 0.14 | 2.65 | 1.40 | +0.87 | 18.8% | 43.5 | 18.8% | -0.13 | 0.15 | 0.02 | 0.28 | — |
| — | — | 1.50 | — | +0.78 | 18.1% | 44 | 18.1% | -0.23 | 0.18 | 0.03 | 0.33 | — |
| — | — | 4.80 | — | +0.64 | 17.5% | 44.5 | 17.5% | -0.35 | 0.80 | 0.04 | 1.55 | — |
| — | — | 1.00 | — | +0.49 | 17.2% | 45 | 17.2% | -0.52 | 0.96 | 0.11 | 1.81 | — |
| — | — | 0.30 | — | +0.33 | 17.2% | 45.5 | 17.2% | -0.68 | 2.75 | 0.50 | 5.00 | — |
| — | 0.06 | 0.09 | 0.07 | +0.21 | 17.6% | 46 | 17.6% | -0.81 | 1.16 | 0.60 | 1.71 | — |
| — | 0.03 | 0.25 | 0.14 | +0.12 | 17.8% | 46.5 | 17.8% | -0.90 | 2.55 | 0.40 | 4.70 | — |
| — | 0.01 | 0.20 | 0.10 | +0.07 | 18.0% | 47 | 18.0% | -0.95 | 2.37 | 1.96 | 2.78 | — |
| — | — | 0.09 | — | +0.04 | 18.3% | 47.5 | 18.3% | -0.98 | 2.33 | 1.46 | 3.20 | — |
| — | — | 0.08 | — | +0.02 | 18.6% | 48 | 18.6% | -1.00 | 3.35 | 2.10 | 4.60 | — |
| — | — | 0.52 | — | +0.01 | 19.0% | 48.5 | 19.0% | -1.00 | 3.75 | 2.31 | 5.20 | — |
| — | — | 0.72 | — | +0.01 | 19.5% | 49 | 19.5% | -1.00 | 4.53 | 2.06 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.