Spot 44.65
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 5.90 | 4.45 | +0.97 | 20.8% | 40.5 | 20.8% | -0.03 | — | — | 1.40 | — |
| — | 1.76 | 6.50 | 4.13 | +0.95 | 20.0% | 41 | 20.0% | -0.05 | — | — | 0.92 | — |
| — | 1.35 | 6.00 | 3.67 | +0.93 | 19.4% | 41.5 | 19.4% | -0.07 | — | — | 4.80 | — |
| — | 1.00 | 5.50 | 3.25 | +0.91 | 18.7% | 42 | 18.7% | -0.09 | — | — | 0.40 | — |
| — | 0.61 | 5.00 | 2.81 | +0.87 | 18.2% | 42.5 | 18.2% | -0.13 | — | — | 3.85 | — |
| — | 1.68 | 3.05 | 2.37 | +0.83 | 17.7% | 43 | 17.7% | -0.18 | — | — | 0.27 | — |
| — | 0.01 | 4.95 | 2.48 | +0.77 | 17.3% | 43.5 | 17.3% | -0.24 | 0.74 | 0.06 | 1.42 | — |
| — | 0.05 | 3.05 | 1.55 | +0.69 | 17.0% | 44 | 17.0% | -0.31 | 1.06 | 0.18 | 1.94 | — |
| — | 0.60 | 5.00 | 2.80 | +0.61 | 16.7% | 44.5 | 16.7% | -0.40 | 1.05 | 0.20 | 1.91 | — |
| — | 0.65 | 1.25 | 0.95 | +0.52 | 16.6% | 45 | 16.6% | -0.49 | 1.56 | 0.23 | 2.89 | — |
| — | — | 1.94 | — | +0.43 | 16.6% | 45.5 | 16.6% | -0.59 | — | — | 3.30 | — |
| — | 0.07 | 0.42 | 0.24 | +0.34 | 16.6% | 46 | 16.6% | -0.68 | 1.56 | 1.15 | 1.97 | — |
| — | — | 1.09 | — | +0.26 | 16.7% | 46.5 | 16.7% | -0.76 | 2.48 | 0.01 | 4.95 | — |
| — | 0.15 | 0.60 | 0.38 | +0.19 | 16.9% | 47 | 16.9% | -0.83 | 2.75 | 0.50 | 5.00 | — |
| — | — | 3.70 | — | +0.14 | 17.2% | 47.5 | 17.2% | -0.89 | 3.12 | 0.80 | 5.45 | — |
| — | — | 0.37 | — | — | — | 48 | 17.5% | -0.94 | 3.21 | 1.58 | 4.85 | — |
| — | — | 0.21 | — | +0.08 | 17.9% | 48.5 | 17.9% | -0.97 | 4.38 | 2.30 | 6.45 | — |
| — | — | 0.50 | — | +0.05 | 18.3% | 49 | 18.3% | -1.00 | 4.39 | 2.84 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.