Spot 44.65
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 6.15 | 4.65 | +0.93 | 19.7% | 40.5 | 19.7% | -0.07 | — | — | 4.80 | — |
| — | 2.60 | 6.50 | 4.55 | — | — | 41 | 19.2% | -0.09 | 0.39 | 0.04 | 0.73 | — |
| — | 1.30 | 6.00 | 3.65 | — | — | 41.5 | 18.8% | -0.11 | 0.27 | 0.12 | 0.42 | — |
| — | 1.88 | 5.20 | 3.54 | — | — | 42 | 18.5% | -0.14 | 0.24 | 0.20 | 0.28 | — |
| — | 1.06 | 5.00 | 3.03 | — | — | 42.5 | 18.2% | -0.18 | 0.34 | 0.14 | 0.54 | — |
| — | 0.91 | 5.00 | 2.96 | — | — | 43 | 17.9% | -0.22 | 0.58 | 0.35 | 0.81 | — |
| — | 0.56 | 5.00 | 2.78 | — | — | 43.5 | 17.6% | -0.28 | 0.47 | 0.29 | 0.64 | — |
| — | 0.01 | 2.70 | 1.35 | — | — | 44 | 17.4% | -0.34 | 0.64 | 0.40 | 0.88 | — |
| — | — | 4.80 | — | — | — | 44.5 | 17.3% | -0.40 | 0.73 | 0.44 | 1.03 | — |
| — | 0.90 | 1.90 | 1.40 | — | — | 45 | 17.2% | -0.47 | 1.90 | 0.90 | 2.90 | — |
| — | 0.61 | 0.87 | 0.74 | — | — | 46 | 17.0% | -0.63 | 2.38 | 1.30 | 3.45 | — |
| — | 0.26 | 0.35 | 0.30 | — | — | 47.5 | — | — | 3.19 | 1.38 | 5.00 | — |
| — | — | 0.64 | — | — | — | 49 | — | — | 4.35 | 3.95 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.