Spot 44.65
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 7.00 | 5.12 | — | — | 40.5 | — | — | 0.44 | 0.31 | 0.57 | — |
| — | 4.05 | 4.70 | 4.38 | — | — | 41 | — | — | 0.33 | 0.05 | 0.60 | — |
| — | 2.45 | 6.50 | 4.47 | — | — | 41.5 | — | — | — | — | 1.71 | — |
| — | 2.13 | 6.50 | 4.32 | — | — | 42 | — | — | — | — | 1.95 | — |
| — | 2.91 | 3.70 | 3.31 | — | — | 42.5 | — | — | 1.49 | 0.80 | 2.18 | — |
| — | 1.90 | 5.00 | 3.45 | — | — | 43 | — | — | 1.70 | 0.94 | 2.45 | — |
| — | 0.80 | 5.00 | 2.90 | +0.67 | 17.2% | 43.5 | 17.2% | -0.34 | 2.25 | 1.10 | 3.40 | — |
| — | 0.50 | 4.05 | 2.27 | +0.64 | 17.0% | 44 | 17.0% | -0.38 | 1.46 | 1.29 | 1.62 | — |
| — | 0.60 | 5.00 | 2.80 | +0.60 | 16.9% | 44.5 | 16.9% | -0.43 | 3.23 | 1.51 | 4.95 | — |
| — | 0.30 | 2.90 | 1.60 | +0.56 | 16.8% | 45 | 16.8% | -0.47 | 3.38 | 1.75 | 5.00 | — |
| — | 1.27 | 1.78 | 1.52 | +0.47 | 16.7% | 46 | 16.7% | -0.56 | 1.82 | 0.40 | 3.25 | — |
| — | 0.87 | 2.03 | 1.45 | +0.36 | 16.8% | 47.5 | 16.8% | -0.69 | 3.05 | 2.30 | 3.80 | — |
| — | 0.50 | 0.72 | 0.61 | +0.26 | 17.0% | 49 | 17.0% | -0.79 | 4.72 | 2.60 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.