Spot 44.41
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 7.00 | 5.17 | +1.00 | 24.2% | 40 | 24.2% | -0.00 | — | — | 0.01 | — |
| — | 2.61 | 5.95 | 4.28 | +1.00 | 23.1% | 40.5 | 23.1% | -0.00 | — | — | 0.01 | — |
| — | 1.85 | 6.00 | 3.92 | +1.00 | 22.0% | 41 | 22.0% | -0.00 | — | — | 4.80 | — |
| — | 2.45 | 3.35 | 2.90 | +0.99 | 21.0% | 41.5 | 21.0% | -0.01 | — | — | 1.07 | — |
| — | 1.67 | 4.10 | 2.88 | +0.98 | 20.0% | 42 | 20.0% | -0.02 | — | — | 0.11 | — |
| — | 1.60 | 2.54 | 2.07 | +0.95 | 19.0% | 42.5 | 19.0% | -0.05 | — | — | 0.09 | — |
| — | 0.85 | 2.12 | 1.49 | +0.91 | 18.0% | 43 | 18.0% | -0.10 | 0.10 | 0.02 | 0.17 | — |
| — | 0.75 | 1.42 | 1.08 | +0.82 | 17.0% | 43.5 | 17.0% | -0.18 | 0.52 | 0.01 | 1.02 | — |
| — | 0.42 | 1.50 | 0.96 | +0.67 | 16.3% | 44 | 16.3% | -0.34 | 0.19 | 0.16 | 0.22 | — |
| — | 0.25 | 1.38 | 0.81 | +0.46 | 16.1% | 44.5 | 16.1% | -0.54 | 0.40 | 0.04 | 0.76 | — |
| — | — | 0.23 | — | +0.27 | 16.7% | 45 | 16.7% | -0.74 | 0.67 | 0.20 | 1.14 | — |
| — | 0.01 | 0.14 | 0.07 | +0.15 | 17.7% | 45.5 | 17.7% | -0.87 | 1.14 | 0.93 | 1.34 | — |
| — | 0.01 | 0.07 | 0.04 | +0.08 | 18.7% | 46 | 18.7% | -0.94 | 1.43 | 0.98 | 1.88 | — |
| — | — | 0.06 | — | +0.04 | 19.4% | 46.5 | 19.4% | -0.98 | 1.65 | 0.84 | 2.46 | — |
| — | 0.01 | 0.22 | 0.12 | +0.02 | 20.1% | 47 | 20.1% | -1.00 | 2.62 | 2.38 | 2.86 | — |
| — | — | 0.23 | — | +0.01 | 20.5% | 47.5 | 20.5% | -1.00 | 2.90 | 1.29 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 20.9% | 48 | 20.9% | -1.00 | 3.70 | 2.70 | 4.70 | — |
| — | — | 0.75 | — | +0.00 | 21.3% | 48.5 | 21.3% | -1.00 | 3.95 | 3.50 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.